Neurometrix Inc (NQ: NURO )

3.640 -0.070 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 3.730 3.750 3.600 3.640 62,919 -0.07(-1.89%)
Aug 04, 2022 3.810 3.990 3.616 3.710 239,046 -0.39(-9.51%)
Aug 03, 2022 3.460 4.730 3.460 4.100 2,352,011 +0.51(+14.21%)
Aug 02, 2022 3.430 3.700 3.320 3.590 66,358 +0.18(+5.28%)
Aug 01, 2022 3.320 3.480 3.300 3.410 24,962 +0.03(+0.89%)
Jul 29, 2022 3.530 3.530 3.360 3.380 59,131 -0.11(-3.15%)
Jul 28, 2022 3.310 3.560 3.310 3.490 32,347 +0.16(+4.80%)
Jul 27, 2022 3.350 3.390 3.210 3.330 42,763 +0.03(+0.91%)
Jul 26, 2022 3.320 3.350 3.200 3.300 14,698 +0.01(+0.30%)
Jul 25, 2022 3.480 3.480 3.130 3.290 39,052 -0.11(-3.24%)
Jul 22, 2022 3.660 3.709 3.280 3.400 96,766 -0.27(-7.36%)
Jul 21, 2022 3.640 3.795 3.620 3.670 86,523 -0.19(-4.92%)
Jul 20, 2022 3.730 4.090 3.730 3.860 80,138 +0.03(+0.78%)
Jul 19, 2022 3.920 3.967 3.730 3.830 73,602 +0.11(+2.96%)
Jul 18, 2022 3.710 3.970 3.700 3.720 74,609 -0.01(-0.27%)
Jul 15, 2022 3.710 3.815 3.606 3.730 47,264 -0.08(-2.10%)
Jul 14, 2022 3.670 3.860 3.470 3.810 77,771 +0.17(+4.67%)
Jul 13, 2022 3.480 3.690 3.437 3.640 18,046 +0.03(+0.83%)
Jul 12, 2022 3.530 3.700 3.400 3.610 37,881 +0.15(+4.34%)
Jul 11, 2022 3.540 3.640 3.450 3.460 34,443 -0.18(-4.95%)
Jul 08, 2022 3.790 3.840 3.600 3.640 60,009 -0.16(-4.21%)
Jul 07, 2022 3.860 3.990 3.730 3.800 90,111 -0.17(-4.28%)
Jul 06, 2022 3.790 4.200 3.720 3.970 261,590 +0.11(+2.85%)
Jul 05, 2022 3.490 3.890 3.450 3.860 41,361 +0.22(+6.04%)
Jul 01, 2022 3.570 3.670 3.450 3.640 23,881 -0.04(-1.09%)
Jun 30, 2022 3.440 3.680 3.370 3.680 38,712 +0.18(+5.14%)
Jun 29, 2022 3.560 3.560 3.410 3.500 24,359 +0.01(+0.29%)
Jun 28, 2022 3.560 3.700 3.450 3.490 68,199 -0.12(-3.32%)
Jun 27, 2022 3.640 3.940 3.530 3.610 117,496 -0.09(-2.43%)
Jun 24, 2022 3.660 4.000 3.581 3.700 115,492 +0.16(+4.52%)
Jun 23, 2022 3.590 3.690 3.460 3.540 45,900 -0.10(-2.75%)
Jun 22, 2022 3.350 3.680 3.330 3.640 105,962 +0.13(+3.70%)
Jun 21, 2022 3.280 3.565 3.220 3.510 79,513 +0.27(+8.33%)
Jun 17, 2022 3.190 3.270 3.090 3.240 85,358 +0.17(+5.54%)
Jun 16, 2022 3.270 3.270 3.010 3.070 83,224 -0.18(-5.54%)
Jun 15, 2022 3.200 3.400 3.160 3.250 150,751 -0.05(-1.52%)
Jun 14, 2022 3.410 3.410 3.210 3.300 142,818 -0.11(-3.23%)
Jun 13, 2022 3.490 3.600 3.353 3.410 120,603 -0.15(-4.35%)
Jun 10, 2022 3.780 3.850 3.430 3.565 171,742 -0.27(-7.16%)
Jun 09, 2022 4.180 4.180 3.800 3.840 161,060 -0.30(-7.25%)
Jun 08, 2022 4.120 4.289 4.070 4.140 99,012 -0.04(-0.96%)
Jun 07, 2022 4.080 4.320 4.030 4.180 178,754 +0.01(+0.24%)
Jun 06, 2022 4.310 4.380 4.042 4.170 147,825 -0.19(-4.36%)
Jun 03, 2022 4.180 4.475 4.120 4.360 152,153 +0.10(+2.35%)
Jun 02, 2022 4.190 4.280 4.091 4.260 153,651 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.