Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.216 6.229 6.180 6.224 211,482 +0.03(+0.43%)
Feb 27, 2023 6.180 6.198 6.140 6.198 122,993 +0.06(+1.01%)
Feb 24, 2023 6.091 6.149 6.065 6.136 94,786 +0.04(+0.58%)
Feb 23, 2023 6.082 6.109 6.065 6.100 111,698 +0.03(+0.44%)
Feb 22, 2023 6.100 6.100 6.065 6.074 66,456 +0.02(+0.29%)
Feb 21, 2023 6.171 6.171 6.056 6.056 80,877 -0.12(-2.01%)
Feb 17, 2023 6.162 6.198 6.145 6.180 144,301 +0.03(+0.43%)
Feb 16, 2023 6.189 6.224 6.153 6.153 69,751 -0.08(-1.32%)
Feb 15, 2023 6.236 6.244 6.183 6.236 101,661 -0.00(-0.07%)
Feb 14, 2023 6.253 6.260 6.227 6.240 44,588 -0.01(-0.21%)
Feb 13, 2023 6.244 6.271 6.200 6.253 105,310 +0.02(+0.35%)
Feb 10, 2023 6.236 6.261 6.192 6.231 114,828 -0.01(-0.21%)
Feb 09, 2023 6.288 6.297 6.244 6.244 130,687 -0.04(-0.70%)
Feb 08, 2023 6.262 6.288 6.253 6.288 189,253 +0.03(+0.42%)
Feb 07, 2023 6.192 6.280 6.192 6.262 139,536 +0.05(+0.85%)
Feb 06, 2023 6.253 6.262 6.209 6.209 79,471 -0.04(-0.70%)
Feb 03, 2023 6.280 6.341 6.253 6.253 148,654 -0.05(-0.84%)
Feb 02, 2023 6.315 6.359 6.297 6.306 83,354 +0.04(+0.56%)
Feb 01, 2023 6.244 6.288 6.218 6.271 83,819 +0.05(+0.85%)
Jan 31, 2023 6.165 6.222 6.164 6.218 174,362 +0.07(+1.15%)
Jan 30, 2023 6.139 6.165 6.130 6.147 76,092 +0.01(+0.14%)
Jan 27, 2023 6.112 6.150 6.095 6.139 72,588 +0.03(+0.43%)
Jan 26, 2023 6.147 6.165 6.112 6.112 74,925 +0.00(+0.00%)
Jan 25, 2023 6.121 6.156 6.095 6.112 91,882 -0.02(-0.33%)
Jan 24, 2023 6.121 6.147 6.095 6.133 64,892 +0.03(+0.48%)
Jan 23, 2023 6.112 6.126 6.095 6.103 92,703 -0.01(-0.14%)
Jan 20, 2023 6.095 6.121 6.086 6.112 82,093 +0.04(+0.58%)
Jan 19, 2023 6.086 6.103 6.059 6.077 74,282 -0.03(-0.43%)
Jan 18, 2023 6.121 6.161 6.086 6.103 126,771 +0.04(+0.69%)
Jan 17, 2023 6.070 6.114 6.053 6.062 192,356 +0.00(+0.00%)
Jan 13, 2023 6.044 6.097 6.018 6.062 127,953 -0.01(-0.14%)
Jan 12, 2023 6.000 6.079 5.983 6.070 119,862 +0.07(+1.16%)
Jan 11, 2023 5.939 6.018 5.939 6.000 73,354 +0.07(+1.18%)
Jan 10, 2023 5.896 5.939 5.887 5.931 123,902 +0.03(+0.59%)
Jan 09, 2023 5.913 5.939 5.869 5.896 191,539 +0.03(+0.45%)
Jan 06, 2023 5.800 5.869 5.782 5.869 142,572 +0.10(+1.82%)
Jan 05, 2023 5.773 5.800 5.756 5.765 115,356 -0.03(-0.45%)
Jan 04, 2023 5.773 5.826 5.756 5.791 105,065 +0.03(+0.45%)
Jan 03, 2023 5.730 5.765 5.704 5.765 133,857 +0.09(+1.54%)
Dec 30, 2022 5.625 5.677 5.625 5.677 273,205 +0.03(+0.46%)
Dec 29, 2022 5.599 5.686 5.599 5.651 159,840 +0.07(+1.25%)
Dec 28, 2022 5.634 5.695 5.581 5.581 335,493 -0.07(-1.16%)
Dec 27, 2022 5.712 5.712 5.634 5.647 159,654 -0.07(-1.15%)
Dec 23, 2022 5.669 5.747 5.669 5.712 108,751 +0.02(+0.31%)
Dec 22, 2022 5.730 5.730 5.677 5.695 92,441 -0.06(-1.06%)
Dec 21, 2022 5.738 5.782 5.738 5.756 63,555 +0.05(+0.92%)
Dec 20, 2022 5.730 5.734 5.695 5.704 162,044 -0.03(-0.46%)
Dec 19, 2022 5.773 5.782 5.721 5.730 125,115 -0.03(-0.61%)
Dec 16, 2022 5.800 5.800 5.730 5.765 140,744 -0.04(-0.75%)
Dec 15, 2022 5.808 5.817 5.773 5.808 83,034 -0.02(-0.30%)
Dec 14, 2022 5.843 5.856 5.789 5.826 186,893 -0.02(-0.30%)
Dec 13, 2022 5.896 5.922 5.835 5.843 183,702 +0.02(+0.30%)
Dec 12, 2022 5.852 5.896 5.826 5.826 324,240 -0.04(-0.63%)
Dec 09, 2022 5.915 5.915 5.854 5.863 107,196 -0.05(-0.88%)
Dec 08, 2022 5.941 5.958 5.906 5.915 100,501 -0.02(-0.29%)
Dec 07, 2022 5.932 5.975 5.932 5.932 92,888 +0.00(+0.00%)
Dec 06, 2022 5.932 5.967 5.917 5.932 94,896 -0.02(-0.29%)
Dec 05, 2022 5.975 5.984 5.928 5.950 103,501 -0.07(-1.15%)
Dec 02, 2022 5.975 6.019 5.975 6.019 61,884 +0.01(+0.14%)
Dec 01, 2022 6.053 6.062 6.001 6.010 104,223 -0.03(-0.57%)
Nov 30, 2022 5.872 6.045 5.863 6.045 233,810 +0.18(+3.10%)
Nov 29, 2022 5.863 5.880 5.820 5.863 84,540 +0.03(+0.45%)
Nov 28, 2022 5.854 5.898 5.820 5.837 97,503 -0.03(-0.44%)
Nov 25, 2022 5.828 5.880 5.811 5.863 46,120 +0.00(+0.00%)
Nov 23, 2022 5.880 5.893 5.863 5.863 52,322 -0.02(-0.29%)
Nov 22, 2022 5.837 5.880 5.824 5.880 98,533 +0.04(+0.74%)
Nov 21, 2022 5.820 5.837 5.785 5.837 124,323 +0.03(+0.45%)
Nov 18, 2022 5.811 5.825 5.785 5.811 68,545 +0.03(+0.45%)
Nov 17, 2022 5.768 5.794 5.733 5.785 73,392 -0.01(-0.15%)
Nov 16, 2022 5.785 5.820 5.776 5.794 119,629 +0.03(+0.45%)
Nov 15, 2022 5.759 5.809 5.759 5.768 85,885 +0.02(+0.41%)
Nov 14, 2022 5.735 5.778 5.735 5.744 94,116 -0.03(-0.59%)
Nov 11, 2022 5.761 5.778 5.727 5.778 151,865 +0.07(+1.20%)
Nov 10, 2022 5.667 5.907 5.667 5.709 146,026 +0.12(+2.15%)
Nov 09, 2022 5.658 5.667 5.581 5.589 88,966 -0.09(-1.51%)
Nov 08, 2022 5.684 5.701 5.662 5.675 47,816 +0.01(+0.15%)
Nov 07, 2022 5.632 5.684 5.606 5.667 173,802 +0.03(+0.46%)
Nov 04, 2022 5.624 5.667 5.611 5.641 101,624 +0.05(+0.92%)
Nov 03, 2022 5.624 5.640 5.572 5.589 137,404 -0.05(-0.91%)
Nov 02, 2022 5.692 5.692 5.624 5.641 101,318 -0.05(-0.90%)
Nov 01, 2022 5.641 5.692 5.598 5.692 138,031 +0.11(+2.00%)
Oct 31, 2022 5.572 5.598 5.555 5.581 136,090 -0.01(-0.15%)
Oct 28, 2022 5.538 5.606 5.538 5.589 106,199 +0.03(+0.62%)
Oct 27, 2022 5.589 5.598 5.546 5.555 57,460 +0.00(+0.00%)
Oct 26, 2022 5.495 5.572 5.487 5.555 127,826 +0.04(+0.78%)
Oct 25, 2022 5.435 5.521 5.435 5.512 104,452 +0.08(+1.42%)
Oct 24, 2022 5.426 5.461 5.417 5.435 138,737 +0.01(+0.16%)
Oct 21, 2022 5.349 5.452 5.349 5.426 76,171 +0.05(+0.96%)
Oct 20, 2022 5.418 5.478 5.366 5.375 116,613 -0.02(-0.32%)
Oct 19, 2022 5.435 5.469 5.392 5.392 57,836 -0.08(-1.41%)
Oct 18, 2022 5.461 5.486 5.443 5.469 90,451 +0.06(+1.11%)
Oct 17, 2022 5.366 5.425 5.366 5.409 179,053 +0.09(+1.65%)
Oct 14, 2022 5.397 5.460 5.321 5.321 157,172 -0.05(-0.95%)
Oct 13, 2022 5.312 5.406 5.304 5.372 116,721 -0.03(-0.47%)
Oct 12, 2022 5.380 5.440 5.380 5.397 74,831 -0.03(-0.63%)
Oct 11, 2022 5.440 5.482 5.423 5.431 123,222 +0.00(+0.00%)
Oct 10, 2022 5.465 5.516 5.431 5.431 66,435 -0.06(-1.08%)
Oct 07, 2022 5.533 5.559 5.482 5.491 97,473 -0.06(-1.07%)
Oct 06, 2022 5.559 5.635 5.542 5.550 95,630 -0.03(-0.46%)
Oct 05, 2022 5.610 5.635 5.559 5.576 104,721 -0.08(-1.35%)
Oct 04, 2022 5.584 5.669 5.584 5.652 143,397 +0.08(+1.53%)
Oct 03, 2022 5.550 5.610 5.499 5.567 119,539 +0.08(+1.39%)
Sep 30, 2022 5.482 5.526 5.448 5.491 94,802 +0.03(+0.47%)
Sep 29, 2022 5.508 5.508 5.457 5.465 94,915 -0.10(-1.83%)
Sep 28, 2022 5.474 5.576 5.453 5.567 111,035 +0.13(+2.34%)
Sep 27, 2022 5.491 5.550 5.414 5.440 289,664 -0.03(-0.62%)
Sep 26, 2022 5.525 5.576 5.457 5.474 144,352 -0.08(-1.53%)
Sep 23, 2022 5.703 5.708 5.533 5.559 478,045 -0.18(-3.11%)
Sep 22, 2022 5.763 5.771 5.720 5.737 61,546 -0.04(-0.74%)
Sep 21, 2022 5.805 5.829 5.771 5.780 70,547 +0.01(+0.15%)
Sep 20, 2022 5.771 5.816 5.771 5.771 42,695 -0.05(-0.88%)
Sep 19, 2022 5.831 5.882 5.822 5.822 80,729 -0.08(-1.40%)
Sep 16, 2022 5.804 5.910 5.779 5.905 114,253 +0.05(+0.86%)
Sep 15, 2022 5.939 5.939 5.855 5.855 90,922 -0.12(-1.97%)
Sep 14, 2022 5.964 5.990 5.939 5.973 46,933 +0.03(+0.57%)
Sep 13, 2022 5.947 5.981 5.939 5.939 107,388 -0.08(-1.40%)
Sep 12, 2022 6.049 6.057 6.012 6.023 63,873 +0.01(+0.14%)
Sep 09, 2022 6.006 6.044 5.990 6.015 67,093 +0.01(+0.14%)
Sep 08, 2022 5.931 6.015 5.922 6.006 44,873 +0.02(+0.28%)
Sep 07, 2022 5.905 5.998 5.897 5.990 89,895 +0.09(+1.57%)
Sep 06, 2022 5.939 5.952 5.897 5.897 110,986 -0.05(-0.85%)
Sep 02, 2022 5.981 6.023 5.939 5.947 109,447 -0.02(-0.28%)
Sep 01, 2022 5.990 5.998 5.914 5.964 101,875 -0.06(-0.98%)
Aug 31, 2022 6.032 6.065 6.006 6.023 70,043 +0.02(+0.28%)
Aug 30, 2022 6.074 6.082 6.006 6.006 66,998 -0.08(-1.31%)
Aug 29, 2022 6.074 6.099 6.066 6.086 44,306 +0.00(+0.07%)
Aug 26, 2022 6.133 6.133 6.065 6.082 54,295 -0.04(-0.69%)
Aug 25, 2022 6.141 6.183 6.124 6.124 76,879 -0.01(-0.14%)
Aug 24, 2022 6.116 6.175 6.102 6.133 33,771 +0.01(+0.14%)
Aug 23, 2022 6.108 6.141 6.106 6.124 64,211 +0.03(+0.41%)
Aug 22, 2022 6.057 6.099 6.049 6.099 107,079 -0.03(-0.41%)
Aug 19, 2022 6.183 6.183 6.108 6.124 89,590 -0.07(-1.09%)
Aug 18, 2022 6.225 6.242 6.192 6.192 99,290 -0.03(-0.54%)
Aug 17, 2022 6.225 6.310 6.183 6.225 520,078 -0.01(-0.10%)
Aug 16, 2022 6.265 6.290 6.232 6.232 109,138 -0.03(-0.40%)
Aug 15, 2022 6.240 6.290 6.240 6.257 131,918 -0.02(-0.27%)
Aug 12, 2022 6.232 6.282 6.223 6.274 146,957 +0.04(+0.67%)
Aug 11, 2022 6.265 6.290 6.207 6.232 141,840 -0.02(-0.27%)
Aug 10, 2022 6.173 6.257 6.160 6.249 228,974 +0.13(+2.05%)
Aug 09, 2022 6.115 6.140 6.090 6.123 95,220 +0.02(+0.27%)
Aug 08, 2022 6.115 6.173 6.098 6.106 93,393 +0.01(+0.14%)
Aug 05, 2022 6.098 6.140 6.073 6.098 178,343 -0.03(-0.55%)
Aug 04, 2022 6.123 6.182 6.106 6.132 130,051 +0.01(+0.14%)
Aug 03, 2022 6.056 6.132 6.048 6.123 105,925 +0.08(+1.38%)
Aug 02, 2022 6.006 6.065 5.990 6.040 173,721 -0.01(-0.14%)
Aug 01, 2022 5.990 6.048 5.973 6.048 167,575 +0.04(+0.70%)
Jul 29, 2022 5.948 6.015 5.939 6.006 177,496 +0.07(+1.13%)
Jul 28, 2022 5.881 5.977 5.864 5.939 227,290 +0.07(+1.14%)
Jul 27, 2022 5.839 5.898 5.822 5.873 126,785 +0.06(+1.01%)
Jul 26, 2022 5.831 5.856 5.806 5.814 144,919 -0.06(-1.00%)
Jul 25, 2022 5.864 5.889 5.848 5.873 105,469 +0.02(+0.29%)
Jul 22, 2022 5.864 5.906 5.806 5.856 240,751 -0.02(-0.28%)
Jul 21, 2022 5.797 5.873 5.772 5.873 175,850 +0.08(+1.44%)
Jul 20, 2022 5.789 5.831 5.764 5.789 260,470 -0.01(-0.25%)
Jul 19, 2022 5.762 5.804 5.721 5.804 205,084 +0.07(+1.30%)
Jul 18, 2022 5.829 5.829 5.696 5.729 102,271 -0.04(-0.72%)
Jul 15, 2022 5.762 5.771 5.746 5.771 82,571 +0.04(+0.72%)
Jul 14, 2022 5.754 5.754 5.713 5.729 78,836 -0.06(-1.00%)
Jul 13, 2022 5.737 5.787 5.721 5.787 171,018 -0.02(-0.29%)
Jul 12, 2022 5.737 5.820 5.737 5.804 103,299 +0.08(+1.45%)
Jul 11, 2022 5.771 5.771 5.713 5.721 79,782 -0.05(-0.86%)
Jul 08, 2022 5.795 5.853 5.729 5.771 167,036 -0.04(-0.71%)
Jul 07, 2022 5.779 5.829 5.779 5.812 127,929 +0.05(+0.86%)
Jul 06, 2022 5.795 5.813 5.762 5.762 114,276 -0.06(-1.00%)
Jul 05, 2022 5.878 5.903 5.762 5.820 142,542 -0.06(-0.99%)
Jul 01, 2022 5.829 5.878 5.829 5.878 61,793 +0.03(+0.57%)
Jun 30, 2022 5.820 5.845 5.771 5.845 133,772 +0.01(+0.14%)
Jun 29, 2022 5.837 5.862 5.812 5.837 42,332 +0.00(+0.00%)
Jun 28, 2022 5.928 5.944 5.829 5.837 119,108 -0.05(-0.84%)
Jun 27, 2022 5.845 5.903 5.812 5.886 284,639 +0.06(+0.99%)
Jun 24, 2022 5.812 5.862 5.787 5.829 131,629 +0.04(+0.72%)
Jun 23, 2022 5.754 5.795 5.715 5.787 94,108 +0.02(+0.43%)
Jun 22, 2022 5.663 5.762 5.663 5.762 95,543 +0.06(+1.02%)
Jun 21, 2022 5.713 5.762 5.688 5.704 149,426 +0.02(+0.29%)
Jun 17, 2022 5.638 5.737 5.638 5.688 70,817 +0.00(+0.00%)
Jun 16, 2022 5.779 5.785 5.663 5.688 152,373 -0.11(-1.86%)
Jun 15, 2022 5.795 5.862 5.795 5.795 88,853 +0.00(+0.04%)
Jun 14, 2022 5.769 5.843 5.761 5.793 93,747 +0.03(+0.57%)
Jun 13, 2022 5.834 5.859 5.744 5.761 165,936 -0.18(-3.04%)
Jun 10, 2022 5.990 6.015 5.941 5.941 195,611 -0.07(-1.23%)
Jun 09, 2022 6.138 6.138 6.007 6.015 131,509 -0.11(-1.87%)
Jun 08, 2022 6.146 6.154 6.105 6.130 93,705 -0.01(-0.13%)
Jun 07, 2022 6.130 6.138 6.097 6.138 109,698 +0.02(+0.27%)
Jun 06, 2022 6.171 6.195 6.113 6.122 63,279 -0.04(-0.67%)
Jun 03, 2022 6.171 6.187 6.147 6.163 58,452 -0.02(-0.40%)
Jun 02, 2022 6.138 6.204 6.138 6.187 63,198 +0.05(+0.80%)
Jun 01, 2022 6.130 6.220 6.130 6.138 78,311 +0.02(+0.40%)
May 31, 2022 6.236 6.240 6.113 6.113 177,724 -0.11(-1.71%)
May 27, 2022 6.097 6.236 6.068 6.220 265,600 +0.20(+3.27%)
May 26, 2022 5.925 6.031 5.904 6.023 169,727 +0.12(+2.09%)
May 25, 2022 5.826 5.912 5.826 5.900 219,057 +0.06(+0.98%)
May 24, 2022 5.851 5.851 5.810 5.843 134,894 +0.01(+0.14%)
May 23, 2022 5.834 5.851 5.810 5.834 82,611 +0.02(+0.42%)
May 20, 2022 5.810 5.859 5.785 5.810 99,281 +0.00(+0.00%)
May 19, 2022 5.802 5.851 5.789 5.810 43,689 +0.01(+0.14%)
May 18, 2022 5.785 5.814 5.777 5.802 83,111 -0.03(-0.56%)
May 17, 2022 5.826 5.851 5.800 5.834 128,017 +0.02(+0.32%)
May 16, 2022 5.816 5.848 5.800 5.816 108,843 -0.02(-0.28%)
May 13, 2022 5.865 5.889 5.816 5.832 161,582 +0.02(+0.28%)
May 12, 2022 5.881 5.889 5.791 5.816 161,609 -0.07(-1.24%)
May 11, 2022 5.905 5.995 5.889 5.889 116,125 -0.06(-0.96%)
May 10, 2022 5.979 6.019 5.889 5.946 179,445 -0.01(-0.14%)
May 09, 2022 6.019 6.068 5.938 5.954 88,544 -0.12(-2.01%)
May 06, 2022 6.101 6.149 6.060 6.076 137,422 -0.02(-0.40%)
May 05, 2022 6.198 6.212 6.101 6.101 97,295 -0.15(-2.47%)
May 04, 2022 6.109 6.255 6.101 6.255 166,809 +0.09(+1.45%)
May 03, 2022 6.141 6.206 6.137 6.166 72,253 -0.01(-0.13%)
May 02, 2022 6.214 6.239 6.158 6.174 132,685 -0.05(-0.76%)
Apr 29, 2022 6.288 6.288 6.206 6.221 99,062 -0.07(-1.19%)
Apr 28, 2022 6.288 6.312 6.247 6.296 91,697 +0.03(+0.52%)
Apr 27, 2022 6.320 6.369 6.255 6.263 89,306 -0.03(-0.52%)
Apr 26, 2022 6.320 6.361 6.288 6.296 53,255 -0.06(-0.90%)
Apr 25, 2022 6.296 6.361 6.284 6.353 56,866 +0.02(+0.39%)
Apr 22, 2022 6.353 6.402 6.312 6.328 125,214 -0.07(-1.14%)
Apr 21, 2022 6.418 6.441 6.364 6.402 54,814 +0.00(+0.00%)
Apr 20, 2022 6.361 6.418 6.353 6.402 101,940 +0.04(+0.64%)
Apr 19, 2022 6.312 6.377 6.288 6.361 81,831 +0.05(+0.77%)
Apr 18, 2022 6.361 6.369 6.280 6.312 78,921 -0.01(-0.22%)
Apr 14, 2022 6.423 6.447 6.294 6.326 89,600 -0.09(-1.38%)
Apr 13, 2022 6.383 6.439 6.383 6.415 61,540 +0.03(+0.51%)
Apr 12, 2022 6.375 6.455 6.375 6.383 75,637 +0.02(+0.25%)
Apr 11, 2022 6.391 6.439 6.326 6.367 160,336 -0.02(-0.25%)
Apr 08, 2022 6.423 6.472 6.383 6.383 94,680 -0.08(-1.25%)
Apr 07, 2022 6.472 6.504 6.439 6.463 69,123 -0.02(-0.37%)
Apr 06, 2022 6.544 6.633 6.472 6.488 63,445 -0.10(-1.47%)
Apr 05, 2022 6.665 6.681 6.560 6.585 70,893 -0.09(-1.33%)
Apr 04, 2022 6.633 6.673 6.625 6.673 88,280 +0.06(+0.85%)
Apr 01, 2022 6.552 6.633 6.552 6.617 153,466 +0.06(+0.99%)
Mar 31, 2022 6.512 6.560 6.496 6.552 308,758 +0.07(+1.12%)
Mar 30, 2022 6.480 6.495 6.455 6.480 78,625 -0.01(-0.12%)
Mar 29, 2022 6.423 6.488 6.375 6.488 118,262 +0.11(+1.77%)
Mar 28, 2022 6.399 6.399 6.335 6.375 112,539 +0.00(+0.00%)
Mar 25, 2022 6.431 6.431 6.359 6.375 169,553 -0.05(-0.75%)
Mar 24, 2022 6.415 6.439 6.399 6.423 108,302 +0.02(+0.38%)
Mar 23, 2022 6.407 6.439 6.391 6.399 107,785 -0.04(-0.63%)
Mar 22, 2022 6.472 6.512 6.423 6.439 119,358 -0.02(-0.25%)
Mar 21, 2022 6.536 6.536 6.439 6.455 92,832 -0.08(-1.23%)
Mar 18, 2022 6.472 6.544 6.472 6.536 101,649 +0.02(+0.25%)
Mar 17, 2022 6.359 6.520 6.359 6.520 63,764 +0.12(+1.89%)
Mar 16, 2022 6.334 6.431 6.334 6.399 151,627 +0.07(+1.18%)
Mar 15, 2022 6.204 6.356 6.172 6.324 128,798 +0.07(+1.15%)
Mar 14, 2022 6.540 6.540 6.244 6.252 161,389 -0.29(-4.41%)
Mar 11, 2022 6.604 6.650 6.524 6.540 77,748 -0.03(-0.43%)
Mar 10, 2022 6.637 6.637 6.564 6.568 54,067 -0.08(-1.14%)
Mar 09, 2022 6.628 6.653 6.620 6.645 44,647 +0.04(+0.61%)
Mar 08, 2022 6.628 6.637 6.572 6.604 129,856 -0.01(-0.12%)
Mar 07, 2022 6.725 6.741 6.596 6.612 68,512 -0.12(-1.84%)
Mar 04, 2022 6.781 6.789 6.725 6.737 60,657 -0.05(-0.77%)
Mar 03, 2022 6.725 6.801 6.725 6.789 187,080 +0.06(+0.95%)
Mar 02, 2022 6.717 6.765 6.701 6.725 72,869 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.