Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

6.520 +0.070 (+1.09%)
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 6.450 6.465 6.410 6.450 126,783 +0.00(+0.00%)
Mar 27, 2023 6.460 6.529 6.440 6.450 86,503 +0.00(+0.00%)
Mar 24, 2023 6.500 6.520 6.440 6.450 123,648 -0.03(-0.46%)
Mar 23, 2023 6.560 6.569 6.480 6.480 118,878 -0.07(-1.07%)
Mar 22, 2023 6.580 6.620 6.530 6.550 38,696 -0.03(-0.46%)
Mar 21, 2023 6.500 6.610 6.500 6.580 70,073 +0.11(+1.70%)
Mar 20, 2023 6.480 6.540 6.440 6.470 113,193 -0.01(-0.15%)
Mar 17, 2023 6.550 6.592 6.470 6.480 51,407 -0.11(-1.67%)
Mar 16, 2023 6.570 6.610 6.480 6.590 170,350 +0.04(+0.57%)
Mar 15, 2023 6.642 6.662 6.553 6.553 78,651 -0.16(-2.36%)
Mar 14, 2023 6.622 6.721 6.602 6.711 88,359 +0.14(+2.11%)
Mar 13, 2023 6.612 6.701 6.572 6.572 104,573 -0.13(-1.92%)
Mar 10, 2023 6.810 6.840 6.681 6.701 93,392 -0.09(-1.31%)
Mar 09, 2023 6.880 6.929 6.771 6.790 122,489 -0.07(-1.01%)
Mar 08, 2023 6.929 6.939 6.830 6.860 100,617 -0.05(-0.72%)
Mar 07, 2023 7.018 7.018 6.899 6.909 97,176 -0.11(-1.55%)
Mar 06, 2023 6.969 7.038 6.964 7.018 257,970 +0.08(+1.14%)
Mar 03, 2023 6.909 6.969 6.899 6.939 43,371 +0.03(+0.43%)
Mar 02, 2023 6.929 6.929 6.860 6.909 72,905 -0.03(-0.43%)
Mar 01, 2023 6.959 6.984 6.909 6.939 261,016 -0.01(-0.14%)
Feb 28, 2023 6.939 6.954 6.899 6.949 189,431 +0.03(+0.43%)
Feb 27, 2023 6.899 6.919 6.855 6.919 110,169 +0.07(+1.01%)
Feb 24, 2023 6.800 6.865 6.771 6.850 84,903 +0.04(+0.58%)
Feb 23, 2023 6.790 6.820 6.771 6.810 100,052 +0.03(+0.44%)
Feb 22, 2023 6.810 6.810 6.771 6.780 59,526 +0.02(+0.29%)
Feb 21, 2023 6.890 6.890 6.761 6.761 72,444 -0.14(-2.01%)
Feb 17, 2023 6.880 6.919 6.860 6.899 129,255 +0.03(+0.43%)
Feb 16, 2023 6.909 6.949 6.870 6.870 62,478 -0.09(-1.32%)
Feb 15, 2023 6.961 6.971 6.902 6.961 91,061 -0.00(-0.07%)
Feb 14, 2023 6.981 6.989 6.952 6.966 39,938 -0.01(-0.21%)
Feb 13, 2023 6.971 7.001 6.922 6.981 94,330 +0.02(+0.35%)
Feb 10, 2023 6.961 6.990 6.912 6.956 102,855 -0.01(-0.21%)
Feb 09, 2023 7.020 7.030 6.971 6.971 117,060 -0.05(-0.70%)
Feb 08, 2023 6.991 7.020 6.981 7.020 169,520 +0.03(+0.42%)
Feb 07, 2023 6.912 7.011 6.912 6.991 124,987 +0.06(+0.85%)
Feb 06, 2023 6.981 6.991 6.932 6.932 71,185 -0.05(-0.70%)
Feb 03, 2023 7.011 7.079 6.981 6.981 133,154 -0.06(-0.84%)
Feb 02, 2023 7.050 7.099 7.030 7.040 74,663 +0.04(+0.56%)
Feb 01, 2023 6.971 7.020 6.942 7.001 75,079 +0.06(+0.85%)
Jan 31, 2023 6.883 6.947 6.881 6.942 156,182 +0.08(+1.15%)
Jan 30, 2023 6.853 6.883 6.843 6.863 68,158 +0.01(+0.14%)
Jan 27, 2023 6.824 6.866 6.804 6.853 65,020 +0.03(+0.43%)
Jan 26, 2023 6.863 6.883 6.824 6.824 67,113 +0.00(+0.00%)
Jan 25, 2023 6.834 6.873 6.804 6.824 82,302 -0.02(-0.33%)
Jan 24, 2023 6.834 6.863 6.804 6.846 58,126 +0.03(+0.48%)
Jan 23, 2023 6.824 6.839 6.804 6.814 83,037 -0.01(-0.14%)
Jan 20, 2023 6.804 6.834 6.794 6.824 73,533 +0.04(+0.58%)
Jan 19, 2023 6.794 6.814 6.765 6.784 66,537 -0.03(-0.43%)
Jan 18, 2023 6.834 6.878 6.794 6.814 113,552 +0.05(+0.69%)
Jan 17, 2023 6.777 6.826 6.757 6.767 172,299 +0.00(+0.00%)
Jan 13, 2023 6.748 6.806 6.718 6.767 114,612 -0.01(-0.14%)
Jan 12, 2023 6.699 6.787 6.679 6.777 107,364 +0.08(+1.16%)
Jan 11, 2023 6.631 6.718 6.631 6.699 65,705 +0.08(+1.18%)
Jan 10, 2023 6.582 6.631 6.572 6.621 110,983 +0.04(+0.59%)
Jan 09, 2023 6.601 6.631 6.553 6.582 171,568 +0.03(+0.45%)
Jan 06, 2023 6.475 6.553 6.455 6.553 127,706 +0.12(+1.82%)
Jan 05, 2023 6.445 6.475 6.426 6.436 103,328 -0.03(-0.45%)
Jan 04, 2023 6.445 6.504 6.426 6.465 94,111 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.