Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.326 6.384 6.171 6.239 415,428 -0.05(-0.77%)
Sep 28, 2023 6.239 6.355 6.229 6.287 152,863 +0.02(+0.31%)
Sep 27, 2023 6.403 6.403 6.268 6.268 117,183 -0.12(-1.81%)
Sep 26, 2023 6.451 6.470 6.355 6.384 90,469 -0.06(-0.90%)
Sep 25, 2023 6.596 6.552 6.441 6.441 203,318 -0.22(-3.33%)
Sep 22, 2023 6.682 6.731 6.625 6.663 75,139 -0.01(-0.14%)
Sep 21, 2023 6.731 6.750 6.673 6.673 101,684 -0.12(-1.70%)
Sep 20, 2023 6.760 6.827 6.740 6.789 90,867 +0.05(+0.72%)
Sep 19, 2023 6.760 6.803 6.731 6.740 173,917 -0.04(-0.57%)
Sep 18, 2023 6.760 6.789 6.731 6.779 79,804 +0.02(+0.29%)
Sep 15, 2023 6.798 6.803 6.760 6.760 34,607 -0.04(-0.57%)
Sep 14, 2023 6.817 6.846 6.779 6.798 50,229 +0.01(+0.14%)
Sep 13, 2023 6.837 6.885 6.769 6.789 123,956 -0.03(-0.42%)
Sep 12, 2023 6.885 6.909 6.808 6.817 173,270 -0.10(-1.39%)
Sep 11, 2023 6.943 6.981 6.890 6.914 113,976 -0.02(-0.28%)
Sep 08, 2023 7.010 7.020 6.933 6.933 97,746 -0.08(-1.20%)
Sep 07, 2023 7.036 7.036 6.959 7.017 236,096 +0.02(+0.27%)
Sep 06, 2023 7.036 7.055 6.998 6.998 55,048 -0.05(-0.68%)
Sep 05, 2023 7.055 7.055 7.027 7.046 88,005 +0.00(+0.00%)
Sep 01, 2023 7.065 7.098 7.036 7.046 87,252 -0.04(-0.54%)
Aug 31, 2023 7.084 7.103 7.036 7.084 106,998 +0.03(+0.41%)
Aug 30, 2023 7.103 7.123 7.036 7.055 118,150 -0.06(-0.81%)
Aug 29, 2023 7.036 7.123 7.031 7.113 88,078 +0.09(+1.23%)
Aug 28, 2023 7.046 7.065 6.979 7.027 114,097 +0.00(+0.00%)
Aug 25, 2023 7.046 7.065 7.022 7.027 39,657 -0.03(-0.41%)
Aug 24, 2023 7.103 7.122 7.017 7.055 105,711 -0.06(-0.81%)
Aug 23, 2023 7.142 7.161 7.103 7.113 134,097 -0.01(-0.13%)
Aug 22, 2023 7.151 7.180 7.079 7.123 61,893 +0.03(+0.41%)
Aug 21, 2023 7.180 7.190 7.055 7.094 114,437 -0.11(-1.47%)
Aug 18, 2023 7.190 7.238 7.161 7.199 98,241 +0.04(+0.54%)
Aug 17, 2023 7.247 7.251 7.161 7.161 101,145 -0.09(-1.19%)
Aug 16, 2023 7.276 7.315 7.219 7.247 68,810 -0.03(-0.40%)
Aug 15, 2023 7.315 7.324 7.267 7.276 75,899 -0.05(-0.66%)
Aug 14, 2023 7.353 7.353 7.305 7.324 43,419 -0.03(-0.39%)
Aug 11, 2023 7.372 7.372 7.324 7.353 107,529 +0.00(+0.00%)
Aug 10, 2023 7.363 7.411 7.315 7.353 71,517 +0.01(+0.17%)
Aug 09, 2023 7.293 7.398 7.293 7.341 219,324 +0.02(+0.26%)
Aug 08, 2023 7.350 7.394 7.302 7.321 120,538 -0.01(-0.13%)
Aug 07, 2023 7.398 7.398 7.321 7.331 74,619 -0.07(-0.90%)
Aug 04, 2023 7.398 7.436 7.369 7.398 58,546 +0.02(+0.26%)
Aug 03, 2023 7.465 7.474 7.369 7.379 93,309 -0.12(-1.66%)
Aug 02, 2023 7.503 7.513 7.446 7.503 112,247 -0.03(-0.38%)
Aug 01, 2023 7.560 7.565 7.513 7.532 65,674 -0.03(-0.38%)
Jul 31, 2023 7.522 7.570 7.484 7.560 46,344 +0.04(+0.51%)
Jul 28, 2023 7.522 7.560 7.484 7.522 83,952 +0.05(+0.64%)
Jul 27, 2023 7.541 7.541 7.465 7.474 77,690 -0.08(-1.01%)
Jul 26, 2023 7.551 7.560 7.513 7.551 31,280 +0.02(+0.25%)
Jul 25, 2023 7.541 7.580 7.522 7.532 41,097 +0.00(+0.00%)
Jul 24, 2023 7.570 7.599 7.522 7.532 84,691 -0.03(-0.38%)
Jul 21, 2023 7.560 7.570 7.513 7.560 73,139 +0.04(+0.51%)
Jul 20, 2023 7.522 7.570 7.522 7.522 106,374 -0.06(-0.76%)
Jul 19, 2023 7.560 7.580 7.503 7.580 112,874 +0.05(+0.63%)
Jul 18, 2023 7.503 7.560 7.503 7.532 60,106 +0.04(+0.51%)
Jul 17, 2023 7.474 7.532 7.474 7.494 49,185 -0.01(-0.13%)
Jul 14, 2023 7.608 7.618 7.446 7.503 109,077 -0.09(-1.13%)
Jul 13, 2023 7.732 7.732 7.474 7.589 464,628 -0.11(-1.49%)
Jul 12, 2023 7.694 7.704 7.656 7.704 49,274 +0.05(+0.66%)
Jul 11, 2023 7.663 7.682 7.615 7.653 38,734 -0.01(-0.12%)
Jul 10, 2023 7.682 7.682 7.615 7.663 60,172 -0.01(-0.12%)
Jul 07, 2023 7.548 7.672 7.548 7.672 72,538 +0.11(+1.51%)
Jul 06, 2023 7.644 7.644 7.491 7.558 83,602 -0.11(-1.49%)
Jul 05, 2023 7.701 7.739 7.634 7.672 87,240 -0.00(-0.06%)
Jul 03, 2023 7.663 7.729 7.663 7.677 55,429 +0.01(+0.19%)
Jun 30, 2023 7.672 7.691 7.653 7.663 41,706 +0.03(+0.37%)
Jun 29, 2023 7.653 7.663 7.586 7.634 49,839 -0.05(-0.62%)
Jun 28, 2023 7.682 7.682 7.639 7.682 32,656 +0.04(+0.50%)
Jun 27, 2023 7.653 7.663 7.615 7.644 58,801 +0.05(+0.63%)
Jun 26, 2023 7.567 7.615 7.558 7.596 69,591 +0.04(+0.50%)
Jun 23, 2023 7.529 7.577 7.503 7.558 99,286 +0.06(+0.76%)
Jun 22, 2023 7.501 7.539 7.468 7.501 42,056 +0.00(+0.00%)
Jun 21, 2023 7.472 7.505 7.463 7.501 98,803 +0.03(+0.38%)
Jun 20, 2023 7.453 7.482 7.377 7.472 88,878 +0.00(+0.00%)
Jun 16, 2023 7.472 7.501 7.434 7.472 26,306 -0.02(-0.25%)
Jun 15, 2023 7.482 7.548 7.472 7.491 59,841 +0.00(+0.00%)
Jun 14, 2023 7.491 7.491 7.444 7.491 38,498 +0.04(+0.51%)
Jun 13, 2023 7.510 7.544 7.439 7.453 51,861 -0.09(-1.14%)
Jun 12, 2023 7.567 7.567 7.491 7.539 95,209 -0.01(-0.13%)
Jun 09, 2023 7.625 7.625 7.520 7.548 109,918 -0.04(-0.59%)
Jun 08, 2023 7.546 7.612 7.546 7.593 40,850 +0.09(+1.14%)
Jun 07, 2023 7.498 7.555 7.489 7.508 49,535 +0.00(+0.00%)
Jun 06, 2023 7.432 7.527 7.432 7.508 60,333 +0.09(+1.28%)
Jun 05, 2023 7.375 7.423 7.356 7.413 41,002 +0.03(+0.39%)
Jun 02, 2023 7.432 7.441 7.356 7.385 70,416 -0.01(-0.13%)
Jun 01, 2023 7.375 7.460 7.370 7.394 88,195 +0.06(+0.78%)
May 31, 2023 7.318 7.375 7.318 7.337 118,402 +0.03(+0.39%)
May 30, 2023 7.299 7.366 7.290 7.309 68,581 +0.06(+0.78%)
May 26, 2023 7.252 7.299 7.223 7.252 96,435 +0.01(+0.13%)
May 25, 2023 7.242 7.261 7.209 7.242 73,801 +0.03(+0.39%)
May 24, 2023 7.271 7.290 7.186 7.214 102,719 -0.07(-0.91%)
May 23, 2023 7.451 7.460 7.261 7.280 179,497 -0.15(-2.04%)
May 22, 2023 7.479 7.508 7.423 7.432 28,265 -0.09(-1.13%)
May 19, 2023 7.555 7.555 7.498 7.517 54,690 -0.05(-0.63%)
May 18, 2023 7.546 7.584 7.536 7.565 71,127 -0.02(-0.25%)
May 17, 2023 7.603 7.607 7.584 7.584 31,365 -0.01(-0.12%)
May 16, 2023 7.612 7.612 7.584 7.593 28,899 +0.01(+0.13%)
May 15, 2023 7.612 7.617 7.546 7.584 32,100 -0.02(-0.25%)
May 12, 2023 7.612 7.622 7.565 7.603 95,797 +0.03(+0.38%)
May 11, 2023 7.669 7.669 7.555 7.574 61,436 -0.05(-0.62%)
May 10, 2023 7.631 7.631 7.593 7.622 16,009 +0.04(+0.54%)
May 09, 2023 7.656 7.666 7.534 7.581 39,223 -0.06(-0.74%)
May 08, 2023 7.656 7.656 7.609 7.637 58,663 -0.05(-0.61%)
May 05, 2023 7.628 7.694 7.600 7.685 78,686 +0.08(+1.12%)
May 04, 2023 7.581 7.628 7.553 7.600 52,905 +0.05(+0.62%)
May 03, 2023 7.524 7.637 7.505 7.553 73,801 +0.02(+0.25%)
May 02, 2023 7.571 7.628 7.364 7.534 207,601 -0.06(-0.75%)
May 01, 2023 7.647 7.656 7.562 7.590 73,569 -0.09(-1.23%)
Apr 28, 2023 7.656 7.760 7.642 7.685 61,733 +0.05(+0.62%)
Apr 27, 2023 7.619 7.666 7.609 7.637 73,066 +0.02(+0.25%)
Apr 26, 2023 7.619 7.704 7.619 7.619 102,113 +0.00(+0.00%)
Apr 25, 2023 7.619 7.675 7.600 7.619 39,910 +0.02(+0.25%)
Apr 24, 2023 7.581 7.647 7.553 7.600 119,430 +0.03(+0.37%)
Apr 21, 2023 7.600 7.666 7.534 7.571 85,319 -0.05(-0.62%)
Apr 20, 2023 7.562 7.647 7.557 7.619 68,638 +0.04(+0.50%)
Apr 19, 2023 7.562 7.590 7.553 7.581 47,501 -0.07(-0.86%)
Apr 18, 2023 7.779 7.779 7.628 7.647 90,597 -0.13(-1.70%)
Apr 17, 2023 7.873 7.873 7.722 7.779 69,711 -0.08(-0.96%)
Apr 14, 2023 7.940 7.949 7.831 7.855 42,561 -0.06(-0.72%)
Apr 13, 2023 7.977 7.985 7.902 7.911 115,937 -0.07(-0.83%)
Apr 12, 2023 7.902 7.996 7.902 7.977 120,977 +0.08(+0.99%)
Apr 11, 2023 7.824 7.899 7.774 7.899 99,695 +0.11(+1.45%)
Apr 10, 2023 7.805 7.824 7.702 7.786 85,023 -0.02(-0.24%)
Apr 06, 2023 7.843 7.880 7.786 7.805 93,885 -0.02(-0.24%)
Apr 05, 2023 7.805 7.880 7.796 7.824 74,126 +0.04(+0.48%)
Apr 04, 2023 7.871 7.877 7.777 7.786 40,574 -0.07(-0.84%)
Apr 03, 2023 7.814 7.880 7.810 7.852 72,991 +0.04(+0.48%)
Mar 31, 2023 7.683 7.814 7.664 7.814 94,370 +0.15(+1.96%)
Mar 30, 2023 7.532 7.683 7.532 7.664 118,596 +0.11(+1.49%)
Mar 29, 2023 7.532 7.579 7.495 7.551 89,248 +0.02(+0.25%)
Mar 28, 2023 7.513 7.551 7.476 7.532 55,436 +0.02(+0.25%)
Mar 27, 2023 7.476 7.523 7.451 7.513 48,816 +0.07(+0.88%)
Mar 24, 2023 7.504 7.560 7.429 7.448 86,613 -0.04(-0.50%)
Mar 23, 2023 7.485 7.542 7.448 7.485 115,291 +0.00(+0.00%)
Mar 22, 2023 7.307 7.542 7.251 7.485 267,455 +0.22(+2.98%)
Mar 21, 2023 7.401 7.419 7.213 7.269 196,925 -0.11(-1.53%)
Mar 20, 2023 7.448 7.504 7.335 7.382 198,700 -0.03(-0.38%)
Mar 17, 2023 7.504 7.560 7.391 7.410 99,568 -0.08(-1.13%)
Mar 16, 2023 7.382 7.504 7.377 7.495 98,702 +0.15(+2.05%)
Mar 15, 2023 7.344 7.382 7.307 7.344 60,808 +0.03(+0.39%)
Mar 14, 2023 7.391 7.485 7.269 7.316 145,448 -0.04(-0.51%)
Mar 13, 2023 7.410 7.452 7.335 7.354 156,396 -0.07(-0.89%)
Mar 10, 2023 7.551 7.626 7.382 7.419 200,647 -0.09(-1.21%)
Mar 09, 2023 7.529 7.580 7.474 7.511 35,050 +0.02(+0.25%)
Mar 08, 2023 7.483 7.520 7.445 7.492 115,368 +0.02(+0.25%)
Mar 07, 2023 7.520 7.529 7.459 7.473 40,630 -0.03(-0.37%)
Mar 06, 2023 7.529 7.567 7.497 7.501 28,892 +0.00(+0.00%)
Mar 03, 2023 7.501 7.539 7.492 7.501 61,323 +0.04(+0.50%)
Mar 02, 2023 7.464 7.464 7.417 7.464 67,421 +0.00(+0.00%)
Mar 01, 2023 7.511 7.511 7.445 7.464 55,299 -0.02(-0.25%)
Feb 28, 2023 7.436 7.511 7.426 7.483 70,323 +0.02(+0.25%)
Feb 27, 2023 7.483 7.501 7.422 7.464 74,810 +0.03(+0.38%)
Feb 24, 2023 7.492 7.492 7.398 7.436 130,530 -0.06(-0.75%)
Feb 23, 2023 7.576 7.614 7.445 7.492 141,561 -0.07(-0.99%)
Feb 22, 2023 7.567 7.632 7.511 7.567 72,696 +0.01(+0.12%)
Feb 21, 2023 7.614 7.614 7.501 7.557 213,966 -0.08(-1.10%)
Feb 17, 2023 7.689 7.689 7.539 7.642 123,780 -0.08(-1.09%)
Feb 16, 2023 7.782 7.800 7.660 7.726 127,400 -0.07(-0.96%)
Feb 15, 2023 7.895 7.895 7.726 7.801 138,985 -0.07(-0.83%)
Feb 14, 2023 7.866 7.927 7.801 7.866 78,333 -0.06(-0.71%)
Feb 13, 2023 7.913 7.969 7.866 7.923 84,576 +0.06(+0.71%)
Feb 10, 2023 7.885 7.923 7.848 7.866 124,640 +0.02(+0.27%)
Feb 09, 2023 8.059 8.069 7.845 7.845 129,103 -0.17(-2.10%)
Feb 08, 2023 8.031 8.069 7.985 8.013 110,628 -0.05(-0.58%)
Feb 07, 2023 7.920 8.059 7.882 8.059 153,338 +0.18(+2.25%)
Feb 06, 2023 7.985 8.004 7.845 7.882 137,889 -0.11(-1.40%)
Feb 03, 2023 8.022 8.041 7.966 7.994 160,690 -0.07(-0.92%)
Feb 02, 2023 8.162 8.209 8.031 8.069 159,066 -0.02(-0.23%)
Feb 01, 2023 8.078 8.153 8.031 8.087 111,561 -0.02(-0.23%)
Jan 31, 2023 8.078 8.148 8.004 8.106 101,470 +0.03(+0.35%)
Jan 30, 2023 8.115 8.134 8.031 8.078 63,386 -0.02(-0.23%)
Jan 27, 2023 8.004 8.115 7.976 8.097 55,171 +0.07(+0.81%)
Jan 26, 2023 8.041 8.087 8.031 8.031 49,950 -0.02(-0.23%)
Jan 25, 2023 8.041 8.087 7.966 8.050 130,518 -0.05(-0.58%)
Jan 24, 2023 8.171 8.171 8.022 8.097 77,144 +0.02(+0.23%)
Jan 23, 2023 8.069 8.162 8.041 8.078 127,789 +0.03(+0.35%)
Jan 20, 2023 7.901 8.087 7.901 8.050 125,864 +0.12(+1.53%)
Jan 19, 2023 7.873 8.059 7.873 7.929 123,795 +0.07(+0.83%)
Jan 18, 2023 7.854 7.994 7.854 7.864 140,465 +0.06(+0.72%)
Jan 17, 2023 7.780 7.826 7.780 7.808 123,750 +0.01(+0.12%)
Jan 13, 2023 7.752 7.864 7.733 7.798 222,642 +0.00(+0.00%)
Jan 12, 2023 7.724 7.976 7.714 7.798 180,055 +0.14(+1.86%)
Jan 11, 2023 7.665 7.730 7.637 7.656 128,891 +0.01(+0.12%)
Jan 10, 2023 7.758 7.772 7.535 7.646 300,486 -0.10(-1.32%)
Jan 09, 2023 7.767 7.860 7.739 7.748 147,480 -0.06(-0.71%)
Jan 06, 2023 7.683 7.916 7.646 7.804 101,999 +0.15(+1.94%)
Jan 05, 2023 7.553 7.730 7.553 7.656 102,087 +0.04(+0.49%)
Jan 04, 2023 7.990 8.064 7.591 7.618 407,408 -0.62(-7.55%)
Jan 03, 2023 8.167 8.269 8.167 8.241 68,977 +0.15(+1.84%)
Dec 30, 2022 7.981 8.157 7.906 8.092 135,401 +0.10(+1.28%)
Dec 29, 2022 7.962 8.102 7.962 7.990 169,153 +0.03(+0.35%)
Dec 28, 2022 8.074 8.092 7.888 7.962 238,438 -0.07(-0.92%)
Dec 27, 2022 8.176 8.194 8.009 8.037 145,946 -0.20(-2.48%)
Dec 23, 2022 8.352 8.352 8.190 8.241 70,951 -0.09(-1.11%)
Dec 22, 2022 8.334 8.371 8.250 8.334 60,755 +0.01(+0.11%)
Dec 21, 2022 8.417 8.417 8.269 8.325 129,997 -0.04(-0.44%)
Dec 20, 2022 8.380 8.464 8.343 8.362 121,179 -0.07(-0.88%)
Dec 19, 2022 8.529 8.581 8.390 8.436 85,396 -0.06(-0.66%)
Dec 16, 2022 8.705 8.715 8.482 8.492 155,287 -0.29(-3.28%)
Dec 15, 2022 8.752 8.891 8.631 8.780 124,310 +0.03(+0.32%)
Dec 14, 2022 8.529 8.757 8.529 8.752 79,208 +0.20(+2.39%)
Dec 13, 2022 8.659 8.759 8.436 8.547 159,105 -0.04(-0.43%)
Dec 12, 2022 8.455 8.724 8.445 8.585 84,141 +0.12(+1.43%)
Dec 09, 2022 8.482 8.575 8.436 8.464 136,734 -0.10(-1.13%)
Dec 08, 2022 8.764 8.827 8.560 8.560 125,632 -0.13(-1.49%)
Dec 07, 2022 9.004 9.004 8.671 8.690 222,072 -0.31(-3.49%)
Dec 06, 2022 8.671 9.189 8.671 9.004 472,735 +0.30(+3.40%)
Dec 05, 2022 8.579 8.940 8.505 8.708 301,893 +0.11(+1.29%)
Dec 02, 2022 8.450 8.625 8.450 8.597 188,185 +0.02(+0.22%)
Dec 01, 2022 8.662 8.699 8.459 8.579 195,463 +0.05(+0.54%)
Nov 30, 2022 8.366 8.542 8.339 8.533 76,442 +0.17(+1.99%)
Nov 29, 2022 8.302 8.487 8.302 8.366 110,252 +0.06(+0.78%)
Nov 28, 2022 8.357 8.394 8.246 8.302 67,297 -0.02(-0.22%)
Nov 25, 2022 8.255 8.376 8.255 8.320 43,071 +0.06(+0.67%)
Nov 23, 2022 8.218 8.385 8.163 8.265 106,838 +0.09(+1.13%)
Nov 22, 2022 8.061 8.209 8.052 8.172 174,761 +0.14(+1.73%)
Nov 21, 2022 8.006 8.117 7.999 8.034 127,860 +0.06(+0.70%)
Nov 18, 2022 7.997 8.015 7.941 7.978 44,737 +0.04(+0.47%)
Nov 17, 2022 8.006 8.108 7.923 7.941 40,536 -0.10(-1.26%)
Nov 16, 2022 7.849 8.126 7.849 8.043 53,237 +0.19(+2.47%)
Nov 15, 2022 7.950 8.015 7.830 7.849 137,609 +0.03(+0.35%)
Nov 14, 2022 7.830 7.969 7.821 7.821 114,949 -0.06(-0.82%)
Nov 11, 2022 7.849 8.015 7.830 7.886 118,778 +0.13(+1.62%)
Nov 10, 2022 7.677 7.898 7.622 7.760 133,926 +0.23(+3.00%)
Nov 09, 2022 7.314 7.579 7.314 7.534 94,087 +0.18(+2.49%)
Nov 08, 2022 7.451 7.451 7.342 7.351 64,058 -0.05(-0.74%)
Nov 07, 2022 7.433 7.442 7.350 7.406 71,517 -0.05(-0.61%)
Nov 04, 2022 7.442 7.506 7.406 7.451 92,535 +0.08(+1.12%)
Nov 03, 2022 7.333 7.378 7.241 7.369 114,404 +0.03(+0.37%)
Nov 02, 2022 7.369 7.515 7.315 7.342 193,852 +0.00(+0.00%)
Nov 01, 2022 7.378 7.408 7.241 7.342 115,343 +0.05(+0.63%)
Oct 31, 2022 7.442 7.461 7.259 7.296 110,007 -0.10(-1.36%)
Oct 28, 2022 7.488 7.506 7.360 7.397 137,421 -0.10(-1.34%)
Oct 27, 2022 7.250 7.589 7.095 7.497 513,330 +0.24(+3.27%)
Oct 26, 2022 7.205 7.296 7.168 7.259 180,428 +0.14(+1.93%)
Oct 25, 2022 7.077 7.150 7.067 7.122 175,816 +0.03(+0.39%)
Oct 24, 2022 7.131 7.216 7.067 7.095 133,847 -0.10(-1.40%)
Oct 21, 2022 7.177 7.232 7.095 7.195 149,471 -0.05(-0.63%)
Oct 20, 2022 7.250 7.342 7.141 7.241 163,902 -0.03(-0.38%)
Oct 19, 2022 7.305 7.342 7.241 7.269 62,687 -0.06(-0.87%)
Oct 18, 2022 7.342 7.406 7.287 7.333 82,157 +0.00(+0.00%)
Oct 17, 2022 7.479 7.525 7.241 7.333 102,531 -0.07(-0.99%)
Oct 14, 2022 7.525 7.525 7.387 7.406 71,289 -0.07(-0.98%)
Oct 13, 2022 7.378 7.515 7.360 7.479 100,039 -0.03(-0.37%)
Oct 12, 2022 7.616 7.634 7.506 7.506 73,505 -0.13(-1.72%)
Oct 11, 2022 7.602 7.647 7.520 7.638 164,709 +0.08(+1.08%)
Oct 10, 2022 7.647 7.647 7.483 7.556 96,281 -0.06(-0.84%)
Oct 07, 2022 7.520 7.692 7.438 7.620 263,868 +0.08(+1.09%)
Oct 06, 2022 7.302 7.538 7.302 7.538 163,293 +0.25(+3.50%)
Oct 05, 2022 7.347 7.474 7.274 7.283 228,558 -0.11(-1.48%)
Oct 04, 2022 7.174 7.502 7.174 7.392 281,683 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.