Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.916 6.146 5.916 5.993 61,165 +0.03(+0.48%)
Jul 28, 2023 5.954 5.993 5.954 5.964 7,157 +0.02(+0.32%)
Jul 27, 2023 5.954 6.021 5.944 5.944 40,279 -0.02(-0.32%)
Jul 26, 2023 6.002 6.002 5.944 5.964 7,934 +0.01(+0.16%)
Jul 25, 2023 5.925 5.964 5.925 5.954 3,171 +0.01(+0.16%)
Jul 24, 2023 6.050 6.050 5.944 5.944 3,132 -0.07(-1.12%)
Jul 21, 2023 6.021 6.031 6.012 6.012 3,751 +0.00(+0.02%)
Jul 20, 2023 6.041 6.041 5.983 6.011 6,674 -0.03(-0.50%)
Jul 19, 2023 6.021 6.041 5.993 6.041 1,462 +0.04(+0.64%)
Jul 18, 2023 5.983 6.021 5.983 6.002 16,258 +0.02(+0.42%)
Jul 17, 2023 5.988 5.988 5.973 5.977 4,461 -0.02(-0.42%)
Jul 14, 2023 5.983 6.012 5.964 6.002 8,810 +0.02(+0.27%)
Jul 13, 2023 6.002 6.012 5.962 5.986 8,808 -0.04(-0.74%)
Jul 12, 2023 6.079 6.079 6.002 6.031 7,588 -0.00(-0.08%)
Jul 11, 2023 6.055 6.055 6.024 6.036 3,200 +0.02(+0.33%)
Jul 10, 2023 6.017 6.017 5.998 6.016 6,777 +0.04(+0.61%)
Jul 07, 2023 5.998 6.008 5.980 5.980 841 +0.00(+0.02%)
Jul 06, 2023 6.046 6.046 5.979 5.979 8,112 -0.10(-1.58%)
Jul 05, 2023 6.046 6.103 6.046 6.074 17,912 +0.04(+0.63%)
Jul 03, 2023 6.065 6.084 6.007 6.036 6,638 +0.01(+0.16%)
Jun 30, 2023 5.921 6.065 5.921 6.026 4,716 +0.03(+0.48%)
Jun 29, 2023 6.036 6.036 5.998 5.998 1,552 -0.06(-0.95%)
Jun 28, 2023 5.959 6.084 5.921 6.055 56,975 +0.14(+2.28%)
Jun 27, 2023 5.959 5.959 5.911 5.920 2,054 +0.02(+0.32%)
Jun 26, 2023 5.911 5.911 5.873 5.901 1,041 +0.05(+0.80%)
Jun 23, 2023 5.873 5.892 5.854 5.854 14,124 +0.01(+0.16%)
Jun 22, 2023 5.830 5.854 5.825 5.844 1,921 -0.01(-0.16%)
Jun 21, 2023 5.854 5.866 5.797 5.854 7,166 +0.00(+0.00%)
Jun 20, 2023 5.892 5.892 5.816 5.854 24,332 +0.00(+0.00%)
Jun 16, 2023 5.988 5.988 5.844 5.854 57,393 -0.17(-2.86%)
Jun 15, 2023 6.036 6.180 6.026 6.027 25,182 +0.03(+0.56%)
Jun 14, 2023 6.017 6.017 5.993 5.993 1,103 -0.00(-0.08%)
Jun 13, 2023 5.979 6.017 5.979 5.998 12,669 +0.05(+0.81%)
Jun 12, 2023 5.950 5.950 5.940 5.950 12,777 +0.00(+0.02%)
Jun 09, 2023 5.950 5.950 5.911 5.949 2,069 +0.03(+0.55%)
Jun 08, 2023 5.916 5.916 5.916 5.916 292 +0.00(+0.00%)
Jun 07, 2023 6.031 6.031 5.878 5.916 52,136 -0.09(-1.43%)
Jun 06, 2023 5.993 6.079 5.974 6.002 14,785 +0.03(+0.56%)
Jun 05, 2023 5.969 5.974 5.735 5.969 41,655 +0.01(+0.24%)
Jun 02, 2023 6.002 6.002 5.878 5.955 20,099 -0.02(-0.32%)
Jun 01, 2023 5.964 5.974 5.907 5.974 3,645 +0.06(+0.97%)
May 31, 2023 5.888 5.916 5.878 5.916 5,607 +0.05(+0.81%)
May 30, 2023 5.802 5.888 5.802 5.869 32,705 +0.02(+0.31%)
May 26, 2023 5.831 5.878 5.831 5.851 8,706 +0.02(+0.34%)
May 25, 2023 5.811 5.831 5.797 5.831 9,601 +0.01(+0.25%)
May 24, 2023 5.897 5.897 5.814 5.816 2,763 -0.04(-0.73%)
May 23, 2023 5.888 5.888 5.850 5.859 5,924 -0.03(-0.49%)
May 22, 2023 5.983 5.983 5.879 5.888 6,876 -0.11(-1.83%)
May 19, 2023 6.021 6.021 5.974 5.998 8,345 -0.03(-0.55%)
May 18, 2023 6.041 6.041 6.031 6.031 1,186 +0.01(+0.16%)
May 17, 2023 6.012 6.050 6.012 6.021 3,275 -0.02(-0.32%)
May 16, 2023 6.041 6.041 6.041 6.041 124 +0.03(+0.43%)
May 15, 2023 6.041 6.041 6.012 6.015 3,635 -0.01(-0.11%)
May 12, 2023 6.012 6.031 6.012 6.021 1,467 +0.02(+0.40%)
May 11, 2023 6.060 6.060 5.983 5.998 3,600 -0.02(-0.32%)
May 10, 2023 6.050 6.050 5.946 6.017 11,914 +0.02(+0.32%)
May 09, 2023 6.083 6.083 5.979 5.998 5,310 -0.05(-0.79%)
May 08, 2023 6.064 6.064 6.017 6.045 8,717 -0.02(-0.31%)
May 05, 2023 6.007 6.064 5.979 6.064 13,926 +0.10(+1.59%)
May 04, 2023 5.941 5.979 5.941 5.969 6,012 +0.07(+1.13%)
May 03, 2023 5.827 5.950 5.827 5.903 10,323 +0.00(+0.00%)
May 02, 2023 5.903 5.960 5.884 5.903 7,715 -0.04(-0.64%)
May 01, 2023 5.979 5.979 5.903 5.941 14,244 -0.05(-0.79%)
Apr 28, 2023 6.026 6.026 5.950 5.988 9,735 +0.01(+0.16%)
Apr 27, 2023 5.988 5.988 5.941 5.979 16,866 -0.01(-0.16%)
Apr 26, 2023 5.846 6.045 5.846 5.988 38,491 +0.10(+1.61%)
Apr 25, 2023 5.922 5.922 5.846 5.893 12,558 -0.01(-0.16%)
Apr 24, 2023 5.912 5.931 5.798 5.903 15,200 -0.02(-0.32%)
Apr 21, 2023 5.912 5.941 5.884 5.922 10,776 -0.03(-0.48%)
Apr 20, 2023 5.931 5.988 5.903 5.950 5,721 +0.02(+0.32%)
Apr 19, 2023 5.979 5.979 5.903 5.931 27,938 -0.09(-1.42%)
Apr 18, 2023 6.102 6.113 6.017 6.017 12,198 -0.11(-1.86%)
Apr 17, 2023 6.169 6.169 6.121 6.131 7,496 -0.07(-1.07%)
Apr 14, 2023 6.273 6.273 6.178 6.197 5,582 -0.04(-0.61%)
Apr 13, 2023 6.216 6.245 6.210 6.235 2,087 +0.05(+0.77%)
Apr 12, 2023 6.245 6.272 6.159 6.188 18,260 +0.04(+0.69%)
Apr 11, 2023 6.070 6.155 6.070 6.145 3,952 +0.02(+0.31%)
Apr 10, 2023 6.202 6.202 6.107 6.126 15,083 -0.06(-0.92%)
Apr 06, 2023 6.193 6.202 6.183 6.183 5,430 +0.02(+0.31%)
Apr 05, 2023 6.079 6.164 6.079 6.164 6,830 +0.05(+0.77%)
Apr 04, 2023 6.098 6.136 6.060 6.117 3,965 +0.02(+0.31%)
Apr 03, 2023 6.117 6.174 6.079 6.098 9,059 -0.02(-0.31%)
Mar 31, 2023 6.051 6.117 5.994 6.117 6,037 +0.10(+1.73%)
Mar 30, 2023 5.965 6.013 5.965 6.013 5,531 +0.08(+1.28%)
Mar 29, 2023 5.946 5.946 5.928 5.937 12,178 +0.02(+0.32%)
Mar 28, 2023 5.852 5.956 5.852 5.918 20,863 +0.03(+0.48%)
Mar 27, 2023 5.880 5.890 5.856 5.890 15,525 +0.02(+0.32%)
Mar 24, 2023 5.871 5.871 5.828 5.871 12,081 +0.04(+0.65%)
Mar 23, 2023 5.757 5.852 5.748 5.833 31,986 -0.03(-0.48%)
Mar 22, 2023 5.880 5.880 5.804 5.861 17,788 +0.09(+1.48%)
Mar 21, 2023 5.880 5.880 5.776 5.776 20,373 -0.06(-0.97%)
Mar 20, 2023 5.852 5.852 5.804 5.833 19,775 +0.01(+0.16%)
Mar 17, 2023 5.842 5.842 5.804 5.823 11,133 +0.02(+0.33%)
Mar 16, 2023 5.814 5.814 5.785 5.804 11,577 +0.05(+0.82%)
Mar 15, 2023 5.757 5.785 5.719 5.757 31,858 -0.01(-0.16%)
Mar 14, 2023 5.776 5.804 5.719 5.767 39,079 +0.05(+0.83%)
Mar 13, 2023 5.814 5.842 5.699 5.719 48,200 -0.05(-0.82%)
Mar 10, 2023 5.871 5.928 5.748 5.767 28,777 -0.04(-0.74%)
Mar 09, 2023 5.809 5.894 5.781 5.809 14,779 -0.02(-0.32%)
Mar 08, 2023 5.894 5.894 5.800 5.828 26,532 -0.02(-0.32%)
Mar 07, 2023 5.885 5.885 5.847 5.847 3,754 +0.01(+0.16%)
Mar 06, 2023 5.894 5.894 5.819 5.838 11,507 -0.02(-0.32%)
Mar 03, 2023 5.875 5.885 5.809 5.856 14,725 +0.04(+0.65%)
Mar 02, 2023 5.781 5.828 5.772 5.819 8,055 -0.02(-0.32%)
Mar 01, 2023 5.894 5.894 5.809 5.838 9,664 -0.02(-0.32%)
Feb 28, 2023 5.838 5.894 5.809 5.856 17,146 +0.00(+0.00%)
Feb 27, 2023 5.894 5.894 5.828 5.856 11,121 +0.04(+0.65%)
Feb 24, 2023 5.904 5.904 5.809 5.819 69,517 -0.10(-1.75%)
Feb 23, 2023 5.979 6.017 5.899 5.923 57,276 +0.00(+0.00%)
Feb 22, 2023 6.102 6.102 5.904 5.923 57,890 -0.08(-1.41%)
Feb 21, 2023 6.083 6.149 5.951 6.007 25,692 -0.22(-3.48%)
Feb 17, 2023 6.243 6.271 6.215 6.224 8,248 -0.02(-0.30%)
Feb 16, 2023 6.290 6.290 6.224 6.243 2,331 -0.09(-1.49%)
Feb 15, 2023 6.394 6.397 6.319 6.337 7,005 -0.06(-0.88%)
Feb 14, 2023 6.403 6.403 6.375 6.394 9,042 -0.03(-0.44%)
Feb 13, 2023 6.413 6.460 6.403 6.422 6,505 +0.02(+0.29%)
Feb 10, 2023 6.413 6.413 6.366 6.403 6,642 +0.01(+0.22%)
Feb 09, 2023 6.371 6.455 6.324 6.390 26,728 +0.02(+0.30%)
Feb 08, 2023 6.361 6.408 6.361 6.371 10,647 +0.00(+0.00%)
Feb 07, 2023 6.390 6.390 6.286 6.371 12,637 -0.01(-0.15%)
Feb 06, 2023 6.493 6.502 6.343 6.380 29,746 -0.08(-1.16%)
Feb 03, 2023 6.455 6.465 6.390 6.455 8,350 -0.07(-1.01%)
Feb 02, 2023 6.540 6.577 6.502 6.521 8,019 +0.06(+0.87%)
Feb 01, 2023 6.502 6.530 6.343 6.465 26,998 +0.00(+0.00%)
Jan 31, 2023 6.446 6.512 6.361 6.465 9,935 +0.01(+0.15%)
Jan 30, 2023 6.465 6.474 6.436 6.455 10,441 -0.03(-0.43%)
Jan 27, 2023 6.483 6.568 6.474 6.483 8,555 -0.04(-0.58%)
Jan 26, 2023 6.530 6.577 6.521 6.521 3,757 +0.03(+0.43%)
Jan 25, 2023 6.530 6.530 6.493 6.493 2,544 -0.04(-0.58%)
Jan 24, 2023 6.502 6.540 6.498 6.530 2,671 +0.06(+0.87%)
Jan 23, 2023 6.474 6.540 6.455 6.474 5,318 -0.04(-0.58%)
Jan 20, 2023 6.352 6.643 6.352 6.512 47,942 +0.11(+1.76%)
Jan 19, 2023 6.249 6.418 6.249 6.399 16,290 +0.18(+2.87%)
Jan 18, 2023 6.211 6.267 6.211 6.220 34,332 +0.02(+0.30%)
Jan 17, 2023 6.267 6.285 6.145 6.202 11,833 -0.06(-0.90%)
Jan 13, 2023 6.324 6.324 6.239 6.258 9,898 -0.05(-0.75%)
Jan 12, 2023 6.192 6.333 6.145 6.305 35,330 +0.15(+2.36%)
Jan 11, 2023 6.159 6.188 6.094 6.159 20,894 +0.04(+0.61%)
Jan 10, 2023 6.169 6.188 6.085 6.122 53,003 -0.09(-1.51%)
Jan 09, 2023 6.206 6.330 6.188 6.216 20,997 +0.06(+0.91%)
Jan 06, 2023 6.328 6.328 6.159 6.159 15,672 -0.10(-1.64%)
Jan 05, 2023 6.309 6.309 6.225 6.262 15,439 -0.02(-0.30%)
Jan 04, 2023 6.319 6.337 6.225 6.281 43,325 -0.22(-3.31%)
Jan 03, 2023 6.459 6.525 6.445 6.496 4,061 +0.10(+1.61%)
Dec 30, 2022 6.337 6.450 6.337 6.394 29,145 +0.04(+0.59%)
Dec 29, 2022 6.384 6.468 6.347 6.356 21,624 -0.05(-0.73%)
Dec 28, 2022 6.328 6.496 6.281 6.403 60,106 +0.06(+0.89%)
Dec 27, 2022 6.328 6.431 6.319 6.347 32,055 -0.06(-0.88%)
Dec 23, 2022 6.422 6.422 6.365 6.403 4,437 -0.02(-0.29%)
Dec 22, 2022 6.440 6.496 6.365 6.422 24,438 -0.02(-0.29%)
Dec 21, 2022 6.412 6.440 6.347 6.440 23,545 +0.04(+0.58%)
Dec 20, 2022 6.394 6.478 6.356 6.403 27,640 -0.08(-1.30%)
Dec 19, 2022 6.478 6.581 6.422 6.487 13,659 -0.04(-0.57%)
Dec 16, 2022 6.506 6.543 6.413 6.525 17,498 -0.06(-0.85%)
Dec 15, 2022 6.571 6.637 6.543 6.581 16,189 -0.09(-1.40%)
Dec 14, 2022 6.656 6.721 6.553 6.674 34,320 +0.02(+0.28%)
Dec 13, 2022 6.936 7.025 6.590 6.656 43,184 -0.20(-2.87%)
Dec 12, 2022 6.927 7.053 6.824 6.852 15,771 -0.07(-0.95%)
Dec 09, 2022 7.002 7.161 6.862 6.918 30,663 -0.30(-4.21%)
Dec 08, 2022 7.604 7.631 6.933 7.221 80,881 -0.37(-4.91%)
Dec 07, 2022 7.687 8.097 7.594 7.594 22,930 -0.30(-3.78%)
Dec 06, 2022 7.352 7.930 7.352 7.892 11,363 +0.48(+6.54%)
Dec 05, 2022 7.268 7.445 7.268 7.408 8,511 +0.14(+1.92%)
Dec 02, 2022 7.194 7.494 7.167 7.268 12,854 +0.07(+1.04%)
Dec 01, 2022 7.371 7.501 7.166 7.194 4,202 -0.16(-2.15%)
Nov 30, 2022 7.343 7.380 7.221 7.352 23,336 +0.07(+1.02%)
Nov 29, 2022 7.156 7.482 7.077 7.277 22,506 +0.20(+2.76%)
Nov 28, 2022 7.026 7.082 6.839 7.082 18,283 +0.10(+1.47%)
Nov 25, 2022 7.100 7.100 6.979 6.979 2,105 -0.17(-2.35%)
Nov 23, 2022 7.138 7.212 7.021 7.147 9,968 +0.16(+2.27%)
Nov 22, 2022 6.784 6.998 6.784 6.989 13,037 +0.16(+2.32%)
Nov 21, 2022 6.951 6.951 6.802 6.830 13,408 -0.07(-0.95%)
Nov 18, 2022 6.923 6.933 6.886 6.895 6,609 +0.00(+0.00%)
Nov 17, 2022 6.765 6.933 6.765 6.895 384 +0.00(+0.00%)
Nov 16, 2022 6.681 6.895 6.681 6.895 13,744 +0.22(+3.35%)
Nov 15, 2022 6.756 6.765 6.523 6.672 13,176 +0.12(+1.85%)
Nov 14, 2022 6.541 6.551 6.541 6.551 588 -0.14(-2.09%)
Nov 11, 2022 6.690 6.690 6.690 6.690 257 -0.02(-0.27%)
Nov 10, 2022 6.611 6.815 6.611 6.709 13,258 +0.14(+2.13%)
Nov 09, 2022 6.449 6.569 6.449 6.569 2,415 +0.05(+0.71%)
Nov 08, 2022 6.661 6.873 6.458 6.523 49,430 +0.09(+1.43%)
Nov 07, 2022 6.357 6.477 6.357 6.431 9,357 +0.18(+2.95%)
Nov 04, 2022 6.246 6.330 6.246 6.246 2,094 +0.02(+0.30%)
Nov 03, 2022 6.228 6.228 6.228 6.228 151 -0.06(-0.88%)
Nov 02, 2022 6.237 6.412 6.237 6.283 14,132 +0.02(+0.29%)
Nov 01, 2022 6.320 6.412 6.228 6.265 19,148 +0.00(+0.00%)
Oct 31, 2022 6.274 6.318 6.237 6.265 2,319 -0.02(-0.29%)
Oct 28, 2022 6.320 6.361 6.246 6.283 18,687 -0.06(-1.02%)
Oct 27, 2022 6.412 6.412 6.348 6.348 679 -0.01(-0.15%)
Oct 26, 2022 6.182 6.412 6.182 6.357 22,546 +0.08(+1.32%)
Oct 25, 2022 6.163 6.274 6.118 6.274 11,179 -0.04(-0.58%)
Oct 24, 2022 6.218 6.412 6.158 6.311 26,421 +0.07(+1.18%)
Oct 21, 2022 6.265 6.265 6.182 6.237 1,939 -0.03(-0.42%)
Oct 20, 2022 6.263 6.263 6.263 6.263 191 -0.03(-0.54%)
Oct 19, 2022 6.218 6.306 6.209 6.297 12,310 +0.04(+0.66%)
Oct 18, 2022 6.218 6.338 6.200 6.255 4,501 +0.03(+0.44%)
Oct 17, 2022 6.292 6.292 6.154 6.228 11,014 -0.09(-1.46%)
Oct 14, 2022 6.320 6.320 6.320 6.320 704 +0.05(+0.74%)
Oct 13, 2022 6.311 6.384 6.228 6.274 10,865 -0.09(-1.45%)
Oct 12, 2022 6.320 6.421 6.320 6.366 7,823 +0.01(+0.08%)
Oct 11, 2022 6.242 6.361 6.242 6.361 4,119 +0.06(+0.87%)
Oct 10, 2022 6.333 6.333 6.297 6.306 1,017 -0.03(-0.43%)
Oct 07, 2022 6.343 6.343 6.251 6.333 7,045 +0.02(+0.29%)
Oct 06, 2022 6.361 6.366 6.297 6.315 2,604 -0.01(-0.14%)
Oct 05, 2022 6.324 6.646 6.242 6.324 5,384 -0.11(-1.71%)
Oct 04, 2022 6.352 6.552 6.352 6.434 4,402 +0.17(+2.79%)
Oct 03, 2022 6.370 6.398 6.168 6.260 17,981 -0.04(-0.58%)
Sep 30, 2022 6.343 6.517 6.150 6.297 78,115 -0.17(-2.56%)
Sep 29, 2022 6.646 6.646 6.398 6.462 8,470 -0.01(-0.18%)
Sep 28, 2022 6.398 6.489 6.278 6.473 7,521 +0.06(+0.89%)
Sep 27, 2022 6.398 6.453 6.361 6.416 31,411 -0.01(-0.14%)
Sep 26, 2022 6.609 6.609 6.269 6.425 15,907 -0.20(-3.05%)
Sep 23, 2022 6.719 6.792 6.600 6.627 4,123 -0.02(-0.28%)
Sep 22, 2022 6.756 6.756 6.636 6.646 8,947 -0.18(-2.69%)
Sep 21, 2022 6.857 6.857 6.802 6.829 3,756 -0.03(-0.40%)
Sep 20, 2022 6.884 6.915 6.838 6.857 8,459 -0.05(-0.66%)
Sep 19, 2022 7.022 7.031 6.903 6.903 2,383 -0.05(-0.66%)
Sep 16, 2022 7.068 7.068 6.948 6.948 44,767 -0.12(-1.69%)
Sep 15, 2022 7.215 7.215 7.040 7.068 8,413 -0.18(-2.53%)
Sep 14, 2022 7.325 7.325 7.215 7.251 1,564 -0.06(-0.75%)
Sep 13, 2022 7.361 7.389 7.306 7.306 10,159 -0.04(-0.50%)
Sep 12, 2022 7.472 7.472 7.325 7.343 13,462 -0.13(-1.72%)
Sep 09, 2022 7.518 7.591 7.467 7.472 2,785 -0.09(-1.15%)
Sep 08, 2022 7.531 7.740 7.485 7.558 20,181 +0.03(+0.36%)
Sep 07, 2022 7.586 7.769 7.531 7.531 3,499 -0.02(-0.24%)
Sep 06, 2022 7.476 7.750 7.476 7.549 14,980 -0.05(-0.72%)
Sep 02, 2022 7.650 7.823 7.604 7.604 5,051 +0.05(+0.60%)
Sep 01, 2022 7.695 7.723 7.531 7.558 9,277 -0.09(-1.22%)
Aug 31, 2022 7.750 7.750 7.568 7.651 5,254 +0.03(+0.38%)
Aug 30, 2022 7.714 7.860 7.613 7.622 4,612 -0.10(-1.30%)
Aug 29, 2022 7.823 7.833 7.677 7.723 8,139 -0.10(-1.28%)
Aug 26, 2022 7.842 7.842 7.659 7.823 6,969 -0.07(-0.93%)
Aug 25, 2022 7.878 7.906 7.878 7.897 1,384 +0.01(+0.12%)
Aug 24, 2022 7.897 7.906 7.833 7.887 6,250 -0.01(-0.12%)
Aug 23, 2022 7.778 7.897 7.778 7.897 2,888 +0.06(+0.82%)
Aug 22, 2022 7.897 7.933 7.833 7.833 11,752 -0.03(-0.35%)
Aug 19, 2022 7.842 7.906 7.750 7.860 8,260 -0.08(-1.04%)
Aug 18, 2022 7.860 7.942 7.814 7.942 11,267 +0.05(+0.70%)
Aug 17, 2022 7.951 8.052 7.860 7.887 4,976 +0.02(+0.23%)
Aug 16, 2022 7.933 8.038 7.860 7.869 9,802 -0.05(-0.69%)
Aug 15, 2022 8.064 8.064 7.869 7.924 93,993 -0.20(-2.42%)
Aug 12, 2022 8.171 8.228 8.120 8.120 5,444 -0.08(-0.95%)
Aug 11, 2022 8.171 8.344 8.171 8.198 2,212 -0.02(-0.22%)
Aug 10, 2022 8.171 8.267 8.043 8.216 4,307 -0.06(-0.71%)
Aug 09, 2022 8.121 8.275 8.121 8.275 1,672 +0.06(+0.78%)
Aug 08, 2022 8.184 8.216 8.011 8.212 2,168 -0.01(-0.11%)
Aug 05, 2022 8.275 8.275 8.139 8.221 6,154 +0.01(+0.11%)
Aug 04, 2022 7.939 8.244 7.939 8.212 15,378 +0.19(+2.31%)
Aug 03, 2022 8.093 8.093 7.939 8.027 11,039 +0.02(+0.30%)
Aug 02, 2022 7.929 8.084 7.898 8.002 20,348 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.