Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.100	8.109	8.052	8.070	22,253	-0.04(-0.48%)
Jul 28, 2023	8.129	8.138	8.100	8.109	9,626	+0.01(+0.12%)
Jul 27, 2023	8.090	8.138	8.081	8.100	14,451	+0.01(+0.12%)
Jul 26, 2023	8.167	8.167	8.090	8.090	5,076	-0.04(-0.44%)
Jul 25, 2023	8.119	8.126	8.081	8.126	11,269	-0.03(-0.37%)
Jul 24, 2023	8.234	8.234	8.148	8.156	3,028	+0.02(+0.22%)
Jul 21, 2023	8.157	8.157	8.135	8.138	2,178	+0.00(+0.00%)
Jul 20, 2023	8.138	8.157	8.138	8.138	6,507	-0.05(-0.58%)
Jul 19, 2023	8.138	8.194	8.138	8.186	9,648	+0.06(+0.71%)
Jul 18, 2023	8.090	8.154	8.090	8.129	9,736	+0.04(+0.47%)
Jul 17, 2023	8.130	8.157	8.081	8.091	21,507	-0.03(-0.35%)
Jul 14, 2023	8.167	8.167	8.119	8.119	7,709	-0.06(-0.70%)
Jul 13, 2023	8.148	8.196	8.148	8.176	3,004	+0.02(+0.23%)
Jul 12, 2023	8.215	8.215	8.157	8.157	1,923	+0.06(+0.75%)
Jul 11, 2023	8.144	8.144	8.068	8.097	7,487	+0.00(+0.00%)
Jul 10, 2023	8.097	8.106	8.077	8.097	9,472	+0.01(+0.12%)
Jul 07, 2023	8.039	8.087	8.039	8.087	6,201	+0.02(+0.24%)
Jul 06, 2023	8.154	8.154	8.030	8.068	24,972	-0.11(-1.40%)
Jul 05, 2023	8.297	8.297	8.173	8.182	8,421	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.