Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.770 6.789 6.741 6.751 92,754 +0.00(+0.00%)
Nov 29, 2023 6.760 6.760 6.712 6.751 69,013 +0.02(+0.28%)
Nov 28, 2023 6.770 6.789 6.693 6.731 134,066 +0.00(+0.00%)
Nov 27, 2023 6.779 6.779 6.731 6.731 57,551 -0.03(-0.42%)
Nov 24, 2023 6.751 6.779 6.751 6.760 52,710 +0.05(+0.71%)
Nov 22, 2023 6.731 6.760 6.703 6.712 74,415 -0.01(-0.14%)
Nov 21, 2023 6.731 6.770 6.712 6.722 60,945 -0.02(-0.28%)
Nov 20, 2023 6.760 6.779 6.731 6.741 90,828 -0.02(-0.28%)
Nov 17, 2023 6.751 6.808 6.693 6.760 125,028 +0.03(+0.43%)
Nov 16, 2023 6.655 6.741 6.655 6.731 86,036 +0.07(+1.00%)
Nov 15, 2023 6.674 6.712 6.645 6.664 82,646 +0.00(+0.07%)
Nov 14, 2023 6.546 6.698 6.546 6.660 127,729 +0.18(+2.78%)
Nov 13, 2023 6.460 6.527 6.460 6.479 55,634 +0.00(+0.00%)
Nov 10, 2023 6.536 6.555 6.470 6.479 90,144 -0.01(-0.15%)
Nov 09, 2023 6.565 6.591 6.489 6.489 50,857 -0.07(-1.01%)
Nov 08, 2023 6.574 6.603 6.546 6.555 75,582 +0.01(+0.14%)
Nov 07, 2023 6.555 6.560 6.512 6.546 84,751 +0.01(+0.15%)
Nov 06, 2023 6.603 6.612 6.484 6.536 88,137 -0.07(-1.01%)
Nov 03, 2023 6.527 6.702 6.527 6.603 170,457 +0.13(+2.05%)
Nov 02, 2023 6.356 6.479 6.356 6.470 142,383 +0.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.