Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.59	52.43	51.48	52.43	53,000	+0.99(+1.93%)
Jan 30, 2023	51.61	52.11	51.40	51.44	89,713	-0.52(-1.00%)
Jan 27, 2023	51.51	52.17	51.51	51.96	55,236	+0.25(+0.47%)
Jan 26, 2023	51.73	51.73	51.18	51.71	42,459	+0.29(+0.57%)
Jan 25, 2023	51.07	51.47	50.70	51.42	34,755	-0.21(-0.40%)
Jan 24, 2023	51.02	51.76	50.92	51.63	49,242	+0.28(+0.55%)
Jan 23, 2023	50.77	51.56	50.73	51.34	128,426	+0.58(+1.14%)
Jan 20, 2023	50.04	50.76	49.86	50.76	47,499	+0.81(+1.61%)
Jan 19, 2023	50.65	50.73	49.96	49.96	162,601	-1.02(-2.00%)
Jan 18, 2023	52.02	52.23	50.96	50.98	52,909	-0.86(-1.67%)
Jan 17, 2023	52.18	52.35	51.81	51.84	110,272	-0.42(-0.81%)
Jan 13, 2023	51.67	52.26	51.67	52.26	180,823	+0.08(+0.15%)
Jan 12, 2023	52.04	52.35	51.67	52.19	45,588	+0.29(+0.57%)
Jan 11, 2023	51.52	51.89	51.44	51.89	40,114	+0.57(+1.11%)
Jan 10, 2023	50.88	51.35	50.84	51.32	34,690	+0.31(+0.62%)
Jan 09, 2023	51.31	51.78	50.97	51.01	59,077	-0.11(-0.21%)
Jan 06, 2023	50.22	51.24	50.19	51.12	138,306	+1.35(+2.70%)
Jan 05, 2023	50.04	50.04	49.66	49.77	55,548	-0.62(-1.23%)
Jan 04, 2023	50.07	50.53	50.01	50.39	236,809	+0.45(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.