Skip to main content

Fidelity MSCI Industrials Index ETF (NY:FIDU)

71.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 70.83 72.00 70.79 71.32 40,711 +1.04(+1.48%)
May 07, 2025 70.20 70.56 69.96 70.28 33,913 +0.30(+0.43%)
May 06, 2025 69.92 70.36 69.66 69.98 42,569 -0.59(-0.84%)
May 05, 2025 70.05 70.95 70.05 70.57 34,546 -0.02(-0.03%)
May 02, 2025 70.17 70.81 70.12 70.59 61,338 +1.34(+1.94%)
May 01, 2025 69.04 69.76 68.75 69.25 52,950 +0.52(+0.76%)
Apr 30, 2025 67.75 68.83 66.95 68.73 36,427 +0.42(+0.61%)
Apr 29, 2025 67.75 68.42 67.57 68.31 59,091 +0.40(+0.59%)
Apr 28, 2025 67.88 68.28 67.27 67.91 103,381 +0.15(+0.22%)
Apr 25, 2025 67.61 67.85 67.35 67.76 78,250 -0.01(-0.01%)
Apr 24, 2025 66.22 67.84 66.02 67.77 53,504 +1.59(+2.40%)
Apr 23, 2025 67.22 67.66 66.00 66.18 66,047 +0.88(+1.35%)
Apr 22, 2025 64.65 65.58 64.55 65.30 48,074 +1.26(+1.97%)
Apr 21, 2025 65.01 65.01 63.43 64.04 127,658 -1.66(-2.53%)
Apr 17, 2025 65.47 66.19 65.31 65.70 61,411 +0.46(+0.71%)
Apr 16, 2025 65.75 66.14 64.80 65.24 36,075 -0.97(-1.47%)
Apr 15, 2025 66.48 66.85 66.05 66.21 72,355 -0.24(-0.36%)
Apr 14, 2025 66.48 66.84 65.93 66.45 117,760 +0.69(+1.05%)
Apr 11, 2025 64.45 66.01 64.04 65.76 52,759 +0.94(+1.45%)
Apr 10, 2025 65.47 65.47 63.29 64.82 46,486 -1.82(-2.73%)
Apr 09, 2025 60.50 66.95 60.50 66.64 97,744 +5.65(+9.26%)
Apr 08, 2025 63.64 63.82 60.24 60.99 113,535 -0.61(-0.99%)
Apr 07, 2025 60.25 63.34 59.16 61.60 335,502 -0.36(-0.58%)
Apr 04, 2025 63.93 64.17 61.79 61.96 318,317 -3.94(-5.98%)
Apr 03, 2025 67.17 67.84 65.86 65.90 83,198 -3.83(-5.49%)
Apr 02, 2025 68.22 70.02 68.22 69.73 93,747 +0.76(+1.10%)
Apr 01, 2025 68.28 69.11 67.88 68.97 484,323 +0.50(+0.73%)
Mar 31, 2025 67.50 68.86 67.14 68.47 78,309 +0.27(+0.40%)
Mar 28, 2025 69.47 69.47 68.12 68.20 30,282 -1.44(-2.07%)
Mar 27, 2025 69.83 70.13 69.38 69.64 34,662 -0.38(-0.54%)
Mar 26, 2025 70.59 70.85 69.83 70.02 48,568 -0.53(-0.75%)
Mar 25, 2025 70.55 70.67 70.22 70.55 34,330 +0.09(+0.13%)
Mar 24, 2025 69.87 70.56 69.87 70.46 96,652 +1.43(+2.07%)
Mar 21, 2025 68.80 69.07 68.36 69.03 41,176 -0.44(-0.63%)
Mar 20, 2025 69.37 69.96 69.37 69.47 81,450 -0.49(-0.71%)
Mar 19, 2025 69.13 70.19 69.13 69.96 46,838 +1.04(+1.51%)
Mar 18, 2025 69.19 69.20 68.59 68.92 50,794 -0.57(-0.83%)
Mar 17, 2025 68.40 69.78 68.40 69.49 53,166 +0.88(+1.28%)
Mar 14, 2025 67.85 68.65 67.73 68.61 36,223 +1.39(+2.06%)
Mar 13, 2025 67.95 68.12 67.02 67.23 87,915 -0.82(-1.20%)
Mar 12, 2025 68.70 68.81 67.63 68.05 48,694 +0.03(+0.04%)
Mar 11, 2025 68.76 68.85 67.66 68.02 117,229 -0.83(-1.20%)
Mar 10, 2025 69.27 69.90 68.39 68.84 65,846 -1.20(-1.71%)
Mar 07, 2025 68.99 70.24 68.61 70.04 143,209 +0.80(+1.15%)
Mar 06, 2025 69.27 69.76 68.87 69.24 66,899 -0.83(-1.18%)
Mar 05, 2025 69.09 70.22 69.09 70.07 59,576 +1.10(+1.59%)
Mar 04, 2025 69.38 70.12 68.36 68.97 147,160 -1.36(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.