Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0191 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.350	1.400	1.301	1.390	741,274	+0.02(+1.46%)
Jan 30, 2023	1.290	1.380	1.260	1.370	878,421	+0.05(+3.79%)
Jan 27, 2023	1.280	1.345	1.270	1.320	770,397	+0.01(+0.76%)
Jan 26, 2023	1.250	1.320	1.200	1.310	1,166,233	+0.08(+6.50%)
Jan 25, 2023	1.180	1.250	1.140	1.230	829,087	+0.04(+3.36%)
Jan 24, 2023	1.390	1.390	1.190	1.190	2,060,920	-0.21(-15.00%)
Jan 23, 2023	1.390	1.400	1.300	1.400	1,938,891	+0.02(+1.45%)
Jan 20, 2023	1.440	1.480	1.250	1.380	2,704,602	-0.02(-1.43%)
Jan 19, 2023	1.290	1.420	1.200	1.400	3,543,283	+0.10(+7.69%)
Jan 18, 2023	1.240	1.350	1.180	1.300	4,852,817	+0.17(+15.04%)
Jan 17, 2023	1.120	1.130	1.065	1.130	611,562	+0.01(+0.89%)
Jan 13, 2023	1.000	1.130	0.9900	1.120	639,468	+0.11(+10.89%)
Jan 12, 2023	0.9800	1.010	0.9600	1.010	406,534	+0.02(+2.02%)
Jan 11, 2023	0.9200	0.9984	0.9100	0.9900	439,393	+0.07(+7.10%)
Jan 10, 2023	0.9000	0.9400	0.8903	0.9244	245,551	+0.02(+1.83%)
Jan 09, 2023	0.8794	0.9500	0.8794	0.9078	511,472	+0.03(+3.43%)
Jan 06, 2023	0.8395	0.8879	0.8300	0.8777	344,091	+0.03(+3.11%)
Jan 05, 2023	0.8300	0.9097	0.8300	0.8512	755,784	+0.01(+1.37%)
Jan 04, 2023	0.7900	0.8400	0.7900	0.8397	544,689	+0.06(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.