Citius Pharmaceuticals Inc (NQ: CTXR )

1.400 USD -0.070 (-4.76%)
Streaming Delayed Price Updated: 3:05 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 1.550 1.560 1.450 1.470 2,244,497 -0.08(-5.16%)
Jan 20, 2022 1.620 1.680 1.550 1.550 1,240,900 -0.04(-2.52%)
Jan 19, 2022 1.560 1.630 1.540 1.590 1,333,560 +0.04(+2.58%)
Jan 18, 2022 1.500 1.588 1.500 1.550 1,078,847 +0.02(+1.31%)
Jan 14, 2022 1.530 0 +0.05(+3.38%)
Jan 13, 2022 1.560 1.570 1.480 1.480 1,712,000 -0.06(-3.90%)
Jan 12, 2022 1.590 1.590 1.530 1.540 902,064 -0.04(-2.53%)
Jan 11, 2022 1.570 1.594 1.560 1.580 665,698 -0.01(-0.63%)
Jan 10, 2022 1.590 1.615 1.550 1.590 1,073,889 +0.00(+0.00%)
Jan 07, 2022 1.580 1.630 1.574 1.590 628,110 +0.00(+0.00%)
Jan 06, 2022 1.590 1.620 1.530 1.590 1,167,207 +0.00(+0.00%)
Jan 05, 2022 1.690 1.690 1.570 1.590 1,104,359 -0.10(-5.92%)
Jan 04, 2022 1.700 1.730 1.600 1.690 1,155,598 +0.02(+1.20%)
Jan 03, 2022 1.580 1.690 1.565 1.670 1,481,796 +0.13(+8.44%)
Dec 31, 2021 1.540 1.590 1.530 1.540 1,247,926 -0.01(-0.65%)
Dec 30, 2021 1.530 1.610 1.510 1.550 1,700,483 +0.04(+2.65%)
Dec 29, 2021 1.540 1.569 1.510 1.510 1,508,156 -0.02(-1.31%)
Dec 28, 2021 1.600 1.630 1.530 1.530 1,655,190 -0.09(-5.56%)
Dec 27, 2021 1.660 1.670 1.600 1.620 1,203,380 -0.06(-3.57%)
Dec 23, 2021 1.640 1.690 1.630 1.680 1,153,014 +0.03(+1.82%)
Dec 22, 2021 1.600 1.650 1.585 1.650 936,336 +0.03(+1.85%)
Dec 21, 2021 1.610 1.650 1.600 1.620 1,072,796 -0.01(-0.61%)
Dec 20, 2021 1.540 1.630 1.522 1.630 1,938,018 +0.06(+3.82%)
Dec 17, 2021 1.641 1.641 1.530 1.570 3,743,853 -0.03(-1.88%)
Dec 16, 2021 1.730 1.725 1.580 1.600 2,041,384 -0.10(-5.88%)
Dec 15, 2021 1.630 1.700 1.570 1.700 2,177,939 +0.04(+2.41%)
Dec 14, 2021 1.680 1.730 1.630 1.660 1,750,993 -0.07(-4.05%)
Dec 13, 2021 1.730 1.810 1.720 1.730 1,390,482 +0.00(+0.00%)
Dec 10, 2021 1.760 1.790 1.710 1.730 1,316,366 -0.01(-0.57%)
Dec 09, 2021 1.790 1.830 1.735 1.740 1,559,982 -0.11(-5.95%)
Dec 08, 2021 1.840 1.860 1.720 1.850 1,977,897 +0.01(+0.54%)
Dec 07, 2021 1.680 1.870 1.671 1.840 3,204,133 +0.21(+12.88%)
Dec 06, 2021 1.560 1.650 1.512 1.630 2,633,605 +0.12(+7.95%)
Dec 03, 2021 1.610 1.610 1.500 1.510 2,591,566 -0.07(-4.43%)
Dec 02, 2021 1.620 1.620 1.570 1.580 2,560,019 -0.02(-1.25%)
Dec 01, 2021 1.730 1.600 1.600 1,923,608 -0.09(-5.33%)
Nov 30, 2021 1.660 1.730 1.650 1.690 2,419,648 +0.07(+4.32%)
Nov 29, 2021 1.680 1.700 1.610 1.620 1,868,761 -0.06(-3.57%)
Nov 26, 2021 1.690 1.718 1.650 1.680 1,093,641 -0.04(-2.33%)
Nov 24, 2021 1.670 1.740 1.660 1.720 950,956 +0.04(+2.38%)
Nov 23, 2021 1.690 1.710 1.660 1.680 1,106,673 -0.02(-1.18%)
Nov 22, 2021 1.720 1.730 1.660 1.700 1,949,691 -0.01(-0.58%)
Nov 19, 2021 1.700 1.737 1.690 1.710 1,466,558 +0.02(+1.18%)
Nov 18, 2021 1.770 1.710 1.690 1.690 2,243,449 -0.07(-3.98%)
Nov 17, 2021 1.780 1.800 1.750 1.760 1,544,559 -0.02(-1.12%)
Nov 16, 2021 1.800 1.810 1.770 1.780 2,026,362 -0.03(-1.66%)
Nov 15, 2021 1.830 1.840 1.800 1.810 1,426,242 -0.02(-1.09%)
Nov 12, 2021 1.810 1.840 1.800 1.830 1,517,782 +0.01(+0.55%)
Nov 11, 2021 1.840 1.895 1.810 1.820 1,872,039 +0.01(+0.55%)
Nov 10, 2021 1.890 1.810 5,251,592 -0.11(-5.73%)
Nov 09, 2021 1.930 1.950 1.880 1.920 1,395,261 -0.01(-0.52%)
Nov 08, 2021 1.910 1.950 1.910 1.930 1,255,491 -0.02(-1.03%)
Nov 05, 2021 1.920 1.980 1.910 1.950 991,694 +0.00(+0.00%)
Nov 04, 2021 1.970 1.995 1.930 1.950 1,125,000 -0.03(-1.52%)
Nov 03, 2021 1.890 2.020 1.860 1.980 2,138,854 +0.07(+3.66%)
Nov 02, 2021 1.860 1.920 1.840 1.910 1,434,179 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.