Indicators

Lantheus Holdings (NQ: LNTH )

76.02 +0.12 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.31	70.44	68.44	69.48	1,263,530	-0.05(-0.07%)
Sep 28, 2023	65.50	70.33	65.45	69.53	1,368,867	+3.63(+5.51%)
Sep 27, 2023	65.55	66.86	65.37	65.90	876,723	+0.63(+0.97%)
Sep 26, 2023	64.39	67.14	64.01	65.27	1,497,810	+0.65(+1.01%)
Sep 25, 2023	61.45	64.75	63.78	64.62	847,564	+2.80(+4.53%)
Sep 22, 2023	60.41	62.20	59.85	61.82	885,790	+1.55(+2.57%)
Sep 21, 2023	61.29	61.76	60.01	60.27	946,556	-1.69(-2.73%)
Sep 20, 2023	63.51	63.72	61.67	61.96	1,018,580	-1.26(-1.99%)
Sep 19, 2023	64.10	64.17	62.79	63.22	1,047,830	-0.88(-1.37%)
Sep 18, 2023	64.71	65.08	63.74	64.10	797,149	-0.71(-1.10%)
Sep 15, 2023	66.43	66.79	64.06	64.81	2,347,475	-1.55(-2.34%)
Sep 14, 2023	62.81	67.16	62.29	66.36	2,068,893	+3.96(+6.35%)
Sep 13, 2023	63.35	64.44	62.18	62.40	774,424	-1.70(-2.65%)
Sep 12, 2023	64.73	65.03	62.47	64.10	1,047,539	-1.25(-1.91%)
Sep 11, 2023	66.58	67.41	65.23	65.35	641,462	-1.05(-1.58%)
Sep 08, 2023	66.36	66.75	65.60	66.40	471,431	+0.24(+0.36%)
Sep 07, 2023	66.31	66.61	63.45	66.16	791,298	-0.57(-0.85%)
Sep 06, 2023	66.31	67.69	66.03	66.73	564,667	+0.68(+1.03%)
Sep 05, 2023	66.95	67.15	65.52	66.05	613,130	-1.25(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.