Lantheus Holdings (NQ: LNTH )

22.72 USD -0.38 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 23.08 23.45 22.57 22.72 286,793 -0.38(-1.65%)
Oct 21, 2021 23.00 23.42 22.61 23.10 182,871 -0.17(-0.73%)
Oct 20, 2021 23.14 23.56 23.14 23.27 122,936 +0.12(+0.52%)
Oct 19, 2021 22.95 23.35 22.88 23.15 204,998 +0.41(+1.80%)
Oct 18, 2021 23.98 23.98 22.70 22.74 313,299 -0.52(-2.24%)
Oct 15, 2021 23.71 23.78 22.20 23.26 1,100,745 +0.08(+0.35%)
Oct 14, 2021 23.39 24.06 23.03 23.18 273,087 -0.17(-0.73%)
Oct 13, 2021 22.94 23.59 22.94 23.35 245,231 -0.08(-0.34%)
Oct 12, 2021 23.34 23.58 23.12 23.43 224,450 +0.24(+1.03%)
Oct 11, 2021 23.65 24.18 23.17 23.19 194,911 -0.54(-2.28%)
Oct 08, 2021 24.89 24.97 23.61 23.73 396,011 -1.18(-4.74%)
Oct 07, 2021 24.99 25.61 24.87 24.91 406,115 +0.11(+0.44%)
Oct 06, 2021 25.05 25.38 24.47 24.80 215,444 -0.46(-1.82%)
Oct 05, 2021 24.82 25.35 24.51 25.26 353,692 +0.51(+2.06%)
Oct 04, 2021 25.83 25.90 24.42 24.75 344,007 -1.12(-4.33%)
Oct 01, 2021 25.76 25.99 25.01 25.87 300,606 +0.19(+0.74%)
Sep 30, 2021 25.89 26.11 25.37 25.68 254,898 -0.09(-0.35%)
Sep 29, 2021 26.20 26.39 25.60 25.77 277,181 -0.31(-1.19%)
Sep 28, 2021 27.35 27.35 25.94 26.08 453,363 -1.36(-4.96%)
Sep 27, 2021 26.94 27.67 26.43 27.44 427,213 +0.47(+1.74%)
Sep 24, 2021 26.80 27.17 26.13 26.97 261,012 -0.04(-0.15%)
Sep 23, 2021 26.32 28.20 26.32 27.01 966,272 +0.73(+2.78%)
Sep 22, 2021 26.12 26.54 25.85 26.28 186,263 +0.31(+1.19%)
Sep 21, 2021 26.05 26.35 25.76 25.97 277,380 +0.16(+0.62%)
Sep 20, 2021 25.04 25.90 25.04 25.81 369,693 +0.21(+0.82%)
Sep 17, 2021 25.75 25.87 25.16 25.60 936,550 -0.04(-0.16%)
Sep 16, 2021 25.30 25.78 25.15 25.64 424,626 +0.23(+0.91%)
Sep 15, 2021 25.00 25.50 24.37 25.41 333,904 +0.83(+3.38%)
Sep 14, 2021 25.24 25.24 24.49 24.58 298,297 -0.49(-1.95%)
Sep 13, 2021 26.23 26.23 24.69 25.07 397,249 -0.89(-3.43%)
Sep 10, 2021 27.06 27.06 25.61 25.96 237,015 -0.17(-0.65%)
Sep 09, 2021 26.07 26.34 25.86 26.13 238,343 -0.03(-0.11%)
Sep 08, 2021 26.06 26.18 25.67 26.16 192,593 -0.01(-0.04%)
Sep 07, 2021 27.09 27.32 26.02 26.17 373,514 -0.98(-3.61%)
Sep 03, 2021 27.12 27.60 27.07 27.15 291,981 +0.05(+0.18%)
Sep 02, 2021 26.86 27.16 26.60 27.10 360,059 +0.34(+1.27%)
Sep 01, 2021 26.40 26.84 26.29 26.76 226,891 +0.39(+1.48%)
Aug 31, 2021 26.04 26.57 26.00 26.37 265,098 +0.40(+1.54%)
Aug 30, 2021 25.85 26.05 25.49 25.97 208,355 +0.28(+1.09%)
Aug 27, 2021 24.75 25.81 24.70 25.69 424,398 +0.92(+3.71%)
Aug 26, 2021 25.23 25.25 24.73 24.77 127,535 -0.37(-1.47%)
Aug 25, 2021 25.17 25.40 24.90 25.14 206,474 -0.04(-0.16%)
Aug 24, 2021 25.73 25.85 25.08 25.18 212,757 -0.60(-2.33%)
Aug 23, 2021 25.25 25.82 25.05 25.78 373,891 +0.79(+3.16%)
Aug 20, 2021 24.12 25.05 23.91 24.99 363,030 +0.76(+3.14%)
Aug 19, 2021 24.31 24.65 23.97 24.23 855,202 -0.23(-0.94%)
Aug 18, 2021 24.31 24.89 24.09 24.46 536,736 +0.21(+0.87%)
Aug 17, 2021 24.77 24.91 23.22 24.25 954,010 -0.73(-2.92%)
Aug 16, 2021 25.46 25.68 24.81 24.98 503,771 -0.54(-2.12%)
Aug 13, 2021 26.19 26.24 25.18 25.52 230,821 -0.73(-2.78%)
Aug 12, 2021 25.51 26.33 25.42 26.25 414,212 +0.65(+2.54%)
Aug 11, 2021 25.83 25.92 24.92 25.60 228,610 -0.08(-0.31%)
Aug 10, 2021 26.23 26.39 25.49 25.68 229,998 -0.61(-2.32%)
Aug 09, 2021 26.50 26.65 26.23 26.29 185,610 -0.52(-1.94%)
Aug 06, 2021 26.47 26.83 26.32 26.81 213,990 +0.43(+1.63%)
Aug 05, 2021 26.18 26.41 25.96 26.38 197,730 +0.27(+1.03%)
Aug 04, 2021 26.42 26.76 26.07 26.11 179,514 -0.50(-1.88%)
Aug 03, 2021 26.85 27.04 26.40 26.61 411,451 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.