Lantheus Holdings (NQ: LNTH )

63.21 -3.22 (-4.85%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 63.23 67.35 62.97 66.43 1,290,417 +4.14(+6.65%)
May 20, 2022 63.70 64.13 60.45 62.29 906,078 -1.00(-1.58%)
May 19, 2022 62.72 64.85 62.01 63.29 951,980 +0.43(+0.68%)
May 18, 2022 65.07 65.07 61.84 62.86 1,060,450 -3.34(-5.05%)
May 17, 2022 67.78 67.94 64.96 66.20 935,046 -0.69(-1.03%)
May 16, 2022 63.27 67.30 63.14 66.89 1,253,738 +2.89(+4.52%)
May 13, 2022 60.95 65.97 60.65 64.00 1,661,186 +4.40(+7.38%)
May 12, 2022 58.03 60.84 58.03 59.60 1,120,800 +0.93(+1.59%)
May 11, 2022 57.84 61.72 57.13 58.67 1,016,919 +0.48(+0.82%)
May 10, 2022 56.11 59.13 56.11 58.19 1,052,295 +2.65(+4.77%)
May 09, 2022 63.90 63.90 54.70 55.54 1,332,136 -8.66(-13.49%)
May 06, 2022 64.20 64.93 62.76 64.20 1,324,166 +0.05(+0.08%)
May 05, 2022 66.56 67.61 63.46 64.15 1,090,428 -2.50(-3.75%)
May 04, 2022 65.97 67.61 63.82 66.65 1,689,583 +1.00(+1.52%)
May 03, 2022 66.18 67.70 63.89 65.65 1,553,782 -0.31(-0.47%)
May 02, 2022 67.15 69.74 64.18 65.96 1,943,039 -0.45(-0.68%)
Apr 29, 2022 68.65 68.80 63.11 66.41 4,386,888 +7.29(+12.33%)
Apr 28, 2022 58.50 59.39 56.26 59.12 970,239 +0.95(+1.63%)
Apr 27, 2022 58.23 58.76 55.92 58.17 1,189,798 +0.18(+0.31%)
Apr 26, 2022 59.49 60.18 57.97 57.99 910,730 -1.10(-1.86%)
Apr 25, 2022 57.31 59.43 56.82 59.09 859,463 +0.76(+1.30%)
Apr 22, 2022 58.88 60.10 58.00 58.33 730,802 -1.00(-1.69%)
Apr 21, 2022 63.98 59.17 59.33 1,010,683 -4.43(-6.95%)
Apr 20, 2022 61.72 64.14 61.39 63.76 809,821 +2.33(+3.79%)
Apr 19, 2022 60.83 63.00 60.82 61.43 980,194 +0.65(+1.07%)
Apr 18, 2022 59.66 61.25 59.10 60.78 623,021 +0.50(+0.83%)
Apr 14, 2022 59.85 61.12 59.24 60.28 884,458 +0.80(+1.34%)
Apr 13, 2022 58.46 61.26 58.46 59.48 944,077 +1.58(+2.73%)
Apr 12, 2022 59.09 60.67 57.57 57.90 726,979 -0.82(-1.40%)
Apr 11, 2022 60.10 60.50 57.37 58.72 742,676 -1.47(-2.44%)
Apr 08, 2022 59.32 60.71 57.67 60.19 1,424,967 +0.59(+0.99%)
Apr 07, 2022 58.35 60.38 58.02 59.60 2,265,258 +1.04(+1.78%)
Apr 06, 2022 56.73 58.76 56.02 58.56 1,062,413 +1.22(+2.13%)
Apr 05, 2022 56.92 59.10 56.07 57.34 1,071,871 +0.63(+1.11%)
Apr 04, 2022 57.38 59.13 55.69 56.71 1,100,466 -1.65(-2.83%)
Apr 01, 2022 55.44 58.78 54.50 58.36 1,600,378 +3.05(+5.51%)
Mar 31, 2022 55.90 58.17 55.01 55.31 1,171,560 -0.59(-1.06%)
Mar 30, 2022 56.22 58.15 55.21 55.90 975,506 -0.74(-1.31%)
Mar 29, 2022 53.62 57.10 53.62 56.64 1,732,603 +4.39(+8.40%)
Mar 28, 2022 49.38 52.67 48.89 52.25 985,991 +2.35(+4.71%)
Mar 25, 2022 51.12 52.92 49.39 49.90 1,746,015 -1.03(-2.02%)
Mar 24, 2022 55.54 55.58 48.20 50.93 3,371,722 -4.57(-8.23%)
Mar 23, 2022 55.21 57.14 54.96 55.50 714,310 -0.19(-0.34%)
Mar 22, 2022 55.58 58.28 54.71 55.69 1,705,787 +0.45(+0.81%)
Mar 21, 2022 54.56 56.69 54.13 55.24 1,220,100 +0.27(+0.49%)
Mar 18, 2022 55.00 56.76 53.70 54.97 2,427,240 +0.02(+0.04%)
Mar 17, 2022 54.66 55.64 53.90 54.95 1,212,852 -0.03(-0.05%)
Mar 16, 2022 52.80 55.48 51.90 54.98 1,889,317 +2.41(+4.58%)
Mar 15, 2022 50.11 52.80 49.29 52.57 1,155,260 +2.70(+5.41%)
Mar 14, 2022 51.76 52.23 49.02 49.87 1,037,381 -1.95(-3.76%)
Mar 11, 2022 52.43 56.19 51.37 51.82 1,327,042 -0.11(-0.21%)
Mar 10, 2022 51.62 53.20 49.92 51.93 1,198,146 -0.58(-1.10%)
Mar 09, 2022 52.47 53.37 51.14 52.51 1,306,442 +1.70(+3.35%)
Mar 08, 2022 51.69 51.72 49.03 50.81 1,164,020 -0.96(-1.85%)
Mar 07, 2022 52.70 54.10 51.43 51.77 1,039,907 -0.53(-1.01%)
Mar 04, 2022 49.69 52.70 49.31 52.30 1,681,642 +2.37(+4.75%)
Mar 03, 2022 52.35 52.84 49.26 49.93 1,494,295 -2.47(-4.71%)
Mar 02, 2022 48.99 52.68 48.13 52.40 1,447,420 +3.25(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.