Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.838	5.895	5.810	5.857	17,143	+0.00(+0.00%)
Feb 27, 2023	5.895	5.895	5.829	5.857	11,119	+0.04(+0.65%)
Feb 24, 2023	5.904	5.904	5.810	5.820	69,508	-0.10(-1.75%)
Feb 23, 2023	5.980	6.018	5.900	5.923	57,268	+0.00(+0.00%)
Feb 22, 2023	6.103	6.103	5.904	5.923	57,882	-0.08(-1.41%)
Feb 21, 2023	6.084	6.150	5.952	6.008	25,689	-0.22(-3.48%)
Feb 17, 2023	6.244	6.272	6.216	6.225	8,247	-0.02(-0.30%)
Feb 16, 2023	6.291	6.291	6.225	6.244	2,331	-0.09(-1.49%)
Feb 15, 2023	6.395	6.398	6.319	6.338	7,004	-0.06(-0.88%)
Feb 14, 2023	6.404	6.404	6.376	6.395	9,041	-0.03(-0.44%)
Feb 13, 2023	6.414	6.461	6.404	6.423	6,504	+0.02(+0.29%)
Feb 10, 2023	6.414	6.414	6.367	6.404	6,641	+0.01(+0.22%)
Feb 09, 2023	6.372	6.456	6.325	6.390	26,724	+0.02(+0.29%)
Feb 08, 2023	6.362	6.409	6.362	6.372	10,646	+0.00(+0.00%)
Feb 07, 2023	6.390	6.390	6.287	6.372	12,636	-0.01(-0.15%)
Feb 06, 2023	6.494	6.503	6.343	6.381	29,742	-0.08(-1.16%)
Feb 03, 2023	6.456	6.466	6.390	6.456	8,348	-0.07(-1.01%)
Feb 02, 2023	6.541	6.578	6.503	6.522	8,018	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.