Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.285 7.314 7.120 7.168 177,933 -0.12(-1.60%)
Nov 29, 2023 7.149 7.338 7.149 7.285 335,900 +0.12(+1.63%)
Nov 28, 2023 6.944 7.188 6.944 7.168 162,404 +0.22(+3.23%)
Nov 27, 2023 7.061 7.061 6.934 6.944 196,576 -0.12(-1.66%)
Nov 24, 2023 7.120 7.139 7.006 7.061 73,142 -0.06(-0.82%)
Nov 22, 2023 7.188 7.217 7.090 7.120 91,483 +0.00(+0.00%)
Nov 21, 2023 7.110 7.129 7.090 7.120 46,388 +0.03(+0.41%)
Nov 20, 2023 7.100 7.115 7.061 7.090 57,547 -0.01(-0.14%)
Nov 17, 2023 7.042 7.217 6.993 7.100 305,244 +0.12(+1.67%)
Nov 16, 2023 6.857 7.025 6.857 6.983 293,169 +0.19(+2.87%)
Nov 15, 2023 6.847 6.864 6.788 6.788 142,831 -0.08(-1.13%)
Nov 14, 2023 6.769 6.925 6.769 6.866 274,767 +0.19(+2.92%)
Nov 13, 2023 6.594 6.749 6.594 6.672 146,960 +0.03(+0.44%)
Nov 10, 2023 6.584 6.720 6.584 6.642 176,005 +0.06(+0.93%)
Nov 09, 2023 6.639 6.688 6.581 6.581 289,710 -0.06(-0.88%)
Nov 08, 2023 6.629 6.654 6.602 6.639 397,438 +0.02(+0.29%)
Nov 07, 2023 6.484 6.629 6.465 6.620 724,519 +0.16(+2.40%)
Nov 06, 2023 6.416 6.494 6.397 6.465 168,348 -0.01(-0.15%)
Nov 03, 2023 6.377 6.474 6.377 6.474 215,324 +0.17(+2.77%)
Nov 02, 2023 6.203 6.324 6.193 6.300 215,135 +0.16(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.