Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.212	6.269	6.210	6.265	173,056	+0.07(+1.15%)
Jan 30, 2023	6.185	6.212	6.176	6.194	75,522	+0.01(+0.14%)
Jan 27, 2023	6.158	6.196	6.141	6.185	72,045	+0.03(+0.43%)
Jan 26, 2023	6.194	6.212	6.158	6.158	74,364	+0.00(+0.00%)
Jan 25, 2023	6.167	6.203	6.141	6.158	91,195	-0.02(-0.33%)
Jan 24, 2023	6.167	6.194	6.141	6.179	64,406	+0.03(+0.48%)
Jan 23, 2023	6.158	6.173	6.141	6.149	92,009	-0.01(-0.14%)
Jan 20, 2023	6.141	6.167	6.132	6.158	81,478	+0.04(+0.58%)
Jan 19, 2023	6.132	6.149	6.105	6.123	73,726	-0.03(-0.43%)
Jan 18, 2023	6.167	6.207	6.132	6.149	125,821	+0.04(+0.69%)
Jan 17, 2023	6.116	6.160	6.099	6.107	190,915	+0.00(+0.00%)
Jan 13, 2023	6.090	6.143	6.063	6.107	126,995	-0.01(-0.14%)
Jan 12, 2023	6.046	6.125	6.028	6.116	118,965	+0.07(+1.16%)
Jan 11, 2023	5.984	6.063	5.984	6.046	72,805	+0.07(+1.18%)
Jan 10, 2023	5.940	5.984	5.931	5.975	122,974	+0.04(+0.59%)
Jan 09, 2023	5.958	5.984	5.914	5.940	190,105	+0.03(+0.45%)
Jan 06, 2023	5.843	5.914	5.826	5.914	141,504	+0.11(+1.82%)
Jan 05, 2023	5.817	5.843	5.799	5.808	114,492	-0.03(-0.45%)
Jan 04, 2023	5.817	5.870	5.799	5.835	104,279	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.