Indicators

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6500	0.6989	0.6049	0.6200	6,033	+0.02(+2.48%)
Sep 28, 2023	0.6290	0.6688	0.5910	0.6050	9,746	-0.02(-3.82%)
Sep 27, 2023	0.6300	0.6490	0.6000	0.6290	4,592	-0.01(-0.91%)
Sep 26, 2023	0.6351	0.6351	0.5604	0.6348	4,462	-0.04(-5.96%)
Sep 25, 2023	0.6500	0.6970	0.5540	0.6750	17,261	+0.02(+3.69%)
Sep 22, 2023	0.6990	0.6990	0.6000	0.6510	6,557	-0.01(-1.38%)
Sep 21, 2023	0.6700	0.6999	0.6500	0.6601	11,850	+0.06(+9.47%)
Sep 20, 2023	0.6900	0.7000	0.6030	0.6030	11,612	-0.09(-12.61%)
Sep 19, 2023	0.7000	0.7000	0.6710	0.6900	42,573	+0.01(+1.47%)
Sep 18, 2023	0.6897	0.7895	0.6480	0.6800	160,907	-0.18(-21.30%)
Sep 15, 2023	0.6000	0.8640	0.5810	0.8640	94,994	+0.25(+41.15%)
Sep 14, 2023	0.6180	0.6590	0.6101	0.6121	22,571	-0.03(-4.36%)
Sep 13, 2023	0.6300	0.6500	0.6300	0.6400	8,207	-0.02(-3.03%)
Sep 12, 2023	0.6400	0.6789	0.6101	0.6600	12,196	+0.02(+2.80%)
Sep 11, 2023	0.6999	0.6999	0.6300	0.6420	4,621	+0.04(+7.00%)
Sep 08, 2023	0.6200	0.6490	0.5900	0.6000	12,370	+0.01(+0.84%)
Sep 07, 2023	0.6400	0.6400	0.5810	0.5950	8,498	+0.01(+2.41%)
Sep 06, 2023	0.6200	0.6500	0.5808	0.5810	12,751	-0.04(-6.59%)
Sep 05, 2023	0.5801	0.6300	0.5700	0.6220	19,262	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.