Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - Common Stock (NQ:AIMD)

3.190 +0.520 (+19.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.670 3.150 2.652 3.190 191,186 +0.52(+19.48%)
Jul 01, 2025 2.750 2.796 2.620 2.670 96,742 -0.16(-5.65%)
Jun 30, 2025 2.550 2.938 2.324 2.830 238,877 +0.33(+13.20%)
Jun 27, 2025 2.400 2.550 2.400 2.500 52,571 +0.09(+3.69%)
Jun 26, 2025 2.500 2.500 2.265 2.411 83,475 -0.13(-4.99%)
Jun 25, 2025 2.500 2.591 2.455 2.538 44,294 +0.05(+1.91%)
Jun 24, 2025 2.600 2.600 2.450 2.490 149,595 +0.01(+0.26%)
Jun 23, 2025 2.467 2.527 2.450 2.483 18,892 -0.04(-1.72%)
Jun 20, 2025 2.646 2.732 2.467 2.527 50,206 -0.20(-7.25%)
Jun 18, 2025 2.800 2.963 2.680 2.724 113,106 +0.06(+2.23%)
Jun 17, 2025 2.450 2.750 2.435 2.665 123,524 +0.15(+5.84%)
Jun 16, 2025 2.522 2.650 2.450 2.518 17,598 -0.00(-0.08%)
Jun 13, 2025 2.650 2.750 2.470 2.520 36,614 -0.22(-8.03%)
Jun 12, 2025 2.687 2.750 2.600 2.740 34,241 -0.04(-1.44%)
Jun 11, 2025 2.950 2.950 2.650 2.780 37,893 -0.18(-6.07%)
Jun 10, 2025 3.091 3.091 2.803 2.959 30,870 -0.13(-4.25%)
Jun 09, 2025 3.216 3.425 2.982 3.091 49,455 -0.20(-6.21%)
Jun 06, 2025 3.300 3.377 3.200 3.296 15,162 +0.06(+1.76%)
Jun 05, 2025 3.249 3.300 3.164 3.239 18,469 -0.01(-0.35%)
Jun 04, 2025 3.200 3.300 3.150 3.250 15,063 +0.03(+0.87%)
Jun 03, 2025 3.150 3.350 3.083 3.222 47,278 +0.07(+2.08%)
Jun 02, 2025 3.300 3.500 3.143 3.156 36,459 -0.22(-6.47%)
May 30, 2025 3.550 3.550 2.951 3.375 68,968 -0.13(-3.71%)
May 29, 2025 3.700 3.749 3.362 3.505 95,839 -0.24(-6.52%)
May 28, 2025 3.000 4.000 3.000 3.749 333,634 +0.71(+23.54%)
May 27, 2025 2.600 3.047 2.500 3.035 205,714 +0.62(+25.41%)
May 23, 2025 2.450 2.475 2.209 2.420 51,098 +0.02(+0.64%)
May 22, 2025 2.401 2.495 2.307 2.405 32,662 -0.02(-0.72%)
May 21, 2025 2.600 2.695 2.316 2.422 91,793 -0.22(-8.43%)
May 20, 2025 2.606 2.688 2.605 2.645 38,511 +0.00(+0.19%)
May 19, 2025 2.638 2.723 2.600 2.640 131,219 -0.08(-2.91%)
May 16, 2025 2.693 2.817 2.688 2.719 37,318 +0.00(+0.15%)
May 15, 2025 2.600 2.999 2.550 2.715 196,393 +0.07(+2.65%)
May 14, 2025 2.700 2.780 2.557 2.645 66,296 -0.06(-2.04%)
May 13, 2025 2.800 2.800 2.600 2.700 17,441 -0.05(-1.80%)
May 12, 2025 2.800 2.800 2.625 2.749 37,248 +0.05(+1.91%)
May 09, 2025 2.650 2.750 2.600 2.698 27,292 -0.05(-1.89%)
May 08, 2025 2.650 2.800 2.600 2.750 29,841 +0.06(+2.04%)
May 07, 2025 2.700 2.804 2.550 2.695 22,681 -0.01(-0.19%)
May 06, 2025 2.750 2.845 2.685 2.700 27,845 -0.05(-1.82%)
May 05, 2025 2.800 2.870 2.650 2.750 29,127 +0.05(+1.85%)
May 02, 2025 2.795 2.795 2.620 2.700 26,418 -0.02(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.