Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

61.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.33	57.54	52.73	53.45	425,234	-3.88(-6.76%)
Jul 28, 2023	58.07	60.08	57.23	57.33	248,041	+0.39(+0.68%)
Jul 27, 2023	56.79	58.53	53.52	56.94	364,528	-1.78(-3.04%)
Jul 26, 2023	58.78	59.93	58.21	58.72	153,906	-0.36(-0.61%)
Jul 25, 2023	59.12	60.47	58.53	59.08	115,889	+0.07(+0.12%)
Jul 24, 2023	57.78	59.20	57.68	59.01	129,375	+1.26(+2.17%)
Jul 21, 2023	59.45	59.45	57.68	57.75	107,330	-1.19(-2.01%)
Jul 20, 2023	59.06	59.19	57.91	58.94	92,294	-0.41(-0.69%)
Jul 19, 2023	62.37	62.94	58.44	59.35	206,570	-2.51(-4.06%)
Jul 18, 2023	60.77	61.98	59.92	61.86	170,215	+1.06(+1.74%)
Jul 17, 2023	57.78	62.00	57.72	60.80	244,160	+3.05(+5.28%)
Jul 14, 2023	57.32	59.49	56.90	57.75	141,705	+0.54(+0.94%)
Jul 13, 2023	55.75	58.02	55.75	57.22	159,744	+1.86(+3.37%)
Jul 12, 2023	56.10	56.62	55.21	55.35	105,772	+0.15(+0.27%)
Jul 11, 2023	56.72	56.72	54.74	55.20	112,327	-1.39(-2.46%)
Jul 10, 2023	55.26	56.66	54.37	56.60	126,280	+1.33(+2.41%)
Jul 07, 2023	53.60	56.05	53.36	55.26	171,566	+1.81(+3.39%)
Jul 06, 2023	54.73	55.47	53.28	53.45	169,116	-2.19(-3.93%)
Jul 05, 2023	58.71	58.71	55.28	55.64	194,655	-2.81(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.