BEL Fuse Inc Cl B (NQ: BELFB )

12.04 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 12.40 12.63 11.88 12.04 198,387 +0.00(+0.00%)
Nov 30, 2021 12.75 12.75 11.70 12.04 65,171 -0.15(-1.23%)
Nov 29, 2021 12.35 12.38 12.05 12.19 30,643 -0.08(-0.65%)
Nov 26, 2021 13.25 13.25 12.05 12.27 64,210 -0.52(-4.07%)
Nov 24, 2021 12.84 12.98 12.78 12.79 31,151 -0.26(-1.99%)
Nov 23, 2021 13.40 13.41 12.80 13.05 61,858 +0.00(+0.00%)
Nov 22, 2021 13.25 13.45 13.05 13.05 26,244 -0.15(-1.14%)
Nov 19, 2021 13.38 13.38 13.00 13.20 62,933 -0.01(-0.08%)
Nov 18, 2021 13.81 13.31 13.11 13.21 52,084 -0.63(-4.55%)
Nov 17, 2021 13.94 14.20 13.76 13.84 58,303 -0.22(-1.56%)
Nov 16, 2021 14.62 14.62 13.93 14.06 46,406 -0.15(-1.06%)
Nov 15, 2021 14.37 14.38 14.01 14.21 44,421 -0.20(-1.39%)
Nov 12, 2021 14.35 14.56 14.23 14.41 41,719 +0.00(+0.00%)
Nov 11, 2021 14.39 14.50 14.11 14.41 53,999 +0.02(+0.14%)
Nov 10, 2021 14.48 14.39 38,997 -0.06(-0.42%)
Nov 09, 2021 14.66 14.66 14.19 14.45 39,270 -0.34(-2.30%)
Nov 08, 2021 14.86 15.20 14.72 14.79 53,334 -0.04(-0.27%)
Nov 05, 2021 14.53 15.18 14.48 14.83 62,771 +0.43(+2.99%)
Nov 04, 2021 14.46 14.97 14.30 14.40 70,943 -0.05(-0.35%)
Nov 03, 2021 14.04 14.61 13.92 14.45 116,662 +0.30(+2.12%)
Nov 02, 2021 14.50 14.64 13.96 14.15 59,397 -0.35(-2.41%)
Nov 01, 2021 14.00 14.56 13.92 14.50 113,985 +0.58(+4.17%)
Oct 29, 2021 12.66 14.45 12.66 13.92 284,767 +2.17(+18.47%)
Oct 28, 2021 12.10 12.25 11.65 11.75 123,870 -0.35(-2.89%)
Oct 27, 2021 12.22 12.35 12.10 12.10 64,902 -0.10(-0.82%)
Oct 26, 2021 12.21 12.20 55,393 +0.00(+0.00%)
Oct 25, 2021 12.21 12.42 12.16 12.20 92,793 -0.03(-0.25%)
Oct 22, 2021 12.20 12.49 12.14 12.23 48,407 -0.01(-0.08%)
Oct 21, 2021 12.22 12.48 12.13 12.24 41,864 -0.02(-0.16%)
Oct 20, 2021 12.13 12.47 11.96 12.26 69,746 +0.09(+0.74%)
Oct 19, 2021 12.26 12.45 12.02 12.17 78,942 -0.08(-0.65%)
Oct 18, 2021 12.38 12.55 12.21 12.25 67,051 -0.11(-0.89%)
Oct 15, 2021 12.14 12.61 12.10 12.36 102,189 +0.28(+2.32%)
Oct 14, 2021 12.34 12.34 12.00 12.08 49,619 -0.12(-0.98%)
Oct 13, 2021 12.20 12.29 11.95 12.20 66,461 +0.01(+0.08%)
Oct 12, 2021 12.42 12.48 12.16 12.19 49,317 -0.14(-1.14%)
Oct 11, 2021 12.59 12.87 12.33 12.33 53,643 -0.23(-1.83%)
Oct 08, 2021 12.50 12.78 12.37 12.56 40,773 +0.16(+1.29%)
Oct 07, 2021 12.58 12.64 12.38 12.40 40,311 +0.04(+0.32%)
Oct 06, 2021 12.28 12.58 12.13 12.36 83,173 -0.02(-0.16%)
Oct 05, 2021 12.24 12.51 12.24 12.38 72,650 +0.19(+1.56%)
Oct 04, 2021 12.48 12.63 12.02 12.19 83,091 -0.32(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.