Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.342	6.379	6.333	6.370	181,588	+0.05(+0.74%)
Jul 28, 2023	6.314	6.342	6.295	6.323	77,400	+0.04(+0.59%)
Jul 27, 2023	6.314	6.342	6.272	6.286	165,448	-0.01(-0.15%)
Jul 26, 2023	6.267	6.314	6.267	6.295	112,859	+0.00(+0.00%)
Jul 25, 2023	6.295	6.328	6.295	6.295	82,173	-0.02(-0.30%)
Jul 24, 2023	6.314	6.333	6.305	6.314	142,146	+0.01(+0.15%)
Jul 21, 2023	6.314	6.323	6.295	6.305	75,145	+0.00(+0.00%)
Jul 20, 2023	6.277	6.330	6.277	6.305	70,274	-0.03(-0.52%)
Jul 19, 2023	6.356	6.365	6.319	6.337	97,144	+0.00(+0.00%)
Jul 18, 2023	6.328	6.347	6.310	6.337	140,465	+0.03(+0.44%)
Jul 17, 2023	6.291	6.319	6.291	6.310	67,129	+0.03(+0.44%)
Jul 14, 2023	6.319	6.328	6.282	6.282	84,773	-0.06(-0.88%)
Jul 13, 2023	6.337	6.360	6.310	6.337	77,953	+0.02(+0.29%)
Jul 12, 2023	6.291	6.328	6.281	6.319	53,953	+0.06(+1.04%)
Jul 11, 2023	6.245	6.263	6.236	6.254	54,518	+0.02(+0.30%)
Jul 10, 2023	6.226	6.249	6.226	6.236	50,585	+0.01(+0.15%)
Jul 07, 2023	6.208	6.263	6.199	6.226	72,959	+0.02(+0.30%)
Jul 06, 2023	6.236	6.236	6.171	6.208	119,276	-0.05(-0.74%)
Jul 05, 2023	6.273	6.282	6.245	6.254	167,378	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.