Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.630 8.677 8.582 8.582 129,474 -0.01(-0.11%)
Jun 29, 2023 8.658 8.658 8.540 8.592 146,513 -0.07(-0.77%)
Jun 28, 2023 8.734 8.734 8.620 8.658 181,557 -0.04(-0.44%)
Jun 27, 2023 8.734 8.763 8.668 8.696 185,462 +0.00(+0.00%)
Jun 26, 2023 8.582 8.715 8.563 8.696 273,560 +0.11(+1.33%)
Jun 23, 2023 8.506 8.625 8.506 8.582 181,955 +0.08(+0.89%)
Jun 22, 2023 8.468 8.525 8.468 8.506 178,895 +0.00(+0.00%)
Jun 21, 2023 8.459 8.525 8.459 8.506 170,252 +0.02(+0.22%)
Jun 20, 2023 8.487 8.563 8.468 8.487 191,548 -0.02(-0.22%)
Jun 16, 2023 8.525 8.549 8.487 8.506 79,767 -0.02(-0.22%)
Jun 15, 2023 8.649 8.649 8.506 8.525 323,562 -0.09(-1.10%)
Jun 14, 2023 8.611 8.620 8.554 8.620 203,541 +0.06(+0.67%)
Jun 13, 2023 8.639 8.649 8.563 8.563 130,819 -0.07(-0.77%)
Jun 12, 2023 8.649 8.715 8.620 8.630 117,577 -0.02(-0.22%)
Jun 09, 2023 8.715 8.715 8.634 8.649 112,841 -0.03(-0.33%)
Jun 08, 2023 8.649 8.725 8.621 8.678 99,390 +0.05(+0.55%)
Jun 07, 2023 8.697 8.735 8.622 8.630 121,124 -0.07(-0.76%)
Jun 06, 2023 8.621 8.706 8.621 8.697 145,834 +0.09(+0.99%)
Jun 05, 2023 8.526 8.611 8.526 8.611 108,772 +0.09(+1.00%)
Jun 02, 2023 8.611 8.634 8.488 8.526 141,675 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.