Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.001	6.001	5.925	5.963	9,776	+0.01(+0.16%)
Apr 27, 2023	5.963	5.963	5.916	5.954	16,937	-0.01(-0.16%)
Apr 26, 2023	5.821	6.020	5.821	5.963	38,654	+0.09(+1.61%)
Apr 25, 2023	5.897	5.897	5.821	5.868	12,611	-0.01(-0.16%)
Apr 24, 2023	5.887	5.906	5.774	5.878	15,264	-0.02(-0.32%)
Apr 21, 2023	5.887	5.916	5.859	5.897	10,821	-0.03(-0.48%)
Apr 20, 2023	5.906	5.963	5.878	5.925	5,745	+0.02(+0.32%)
Apr 19, 2023	5.954	5.954	5.878	5.906	28,056	-0.09(-1.42%)
Apr 18, 2023	6.077	6.087	5.991	5.991	12,250	-0.11(-1.86%)
Apr 17, 2023	6.143	6.143	6.095	6.105	7,528	-0.07(-1.07%)
Apr 14, 2023	6.247	6.247	6.152	6.171	5,605	-0.04(-0.61%)
Apr 13, 2023	6.190	6.219	6.184	6.209	2,096	+0.05(+0.77%)
Apr 12, 2023	6.219	6.246	6.133	6.162	18,337	+0.04(+0.69%)
Apr 11, 2023	6.044	6.129	6.044	6.119	3,969	+0.02(+0.31%)
Apr 10, 2023	6.176	6.176	6.082	6.101	15,146	-0.06(-0.92%)
Apr 06, 2023	6.167	6.176	6.157	6.157	5,453	+0.02(+0.31%)
Apr 05, 2023	6.053	6.138	6.053	6.138	6,859	+0.05(+0.77%)
Apr 04, 2023	6.072	6.110	6.035	6.091	3,982	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.