Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.768 5.864 5.768 5.812 343,974 +0.04(+0.76%)
Mar 30, 2023 5.786 5.812 5.724 5.768 131,270 +0.04(+0.77%)
Mar 29, 2023 5.672 5.742 5.663 5.724 152,169 +0.07(+1.24%)
Mar 28, 2023 5.654 5.667 5.619 5.654 144,631 +0.00(+0.00%)
Mar 27, 2023 5.663 5.723 5.645 5.654 98,680 +0.00(+0.00%)
Mar 24, 2023 5.698 5.715 5.645 5.654 141,054 -0.03(-0.46%)
Mar 23, 2023 5.750 5.759 5.680 5.680 135,613 -0.06(-1.07%)
Mar 22, 2023 5.768 5.803 5.724 5.742 44,143 -0.03(-0.46%)
Mar 21, 2023 5.698 5.794 5.698 5.768 79,937 +0.10(+1.70%)
Mar 20, 2023 5.680 5.733 5.645 5.672 129,128 -0.01(-0.15%)
Mar 17, 2023 5.742 5.778 5.672 5.680 58,643 -0.10(-1.67%)
Mar 16, 2023 5.759 5.794 5.681 5.777 194,331 +0.03(+0.58%)
Mar 15, 2023 5.822 5.839 5.743 5.743 89,730 -0.14(-2.36%)
Mar 14, 2023 5.804 5.891 5.787 5.882 100,806 +0.12(+2.11%)
Mar 13, 2023 5.796 5.874 5.761 5.761 119,304 -0.11(-1.92%)
Mar 10, 2023 5.969 5.995 5.856 5.874 106,548 -0.08(-1.31%)
Mar 09, 2023 6.030 6.074 5.935 5.952 139,744 -0.06(-1.01%)
Mar 08, 2023 6.074 6.082 5.987 6.013 114,790 -0.04(-0.72%)
Mar 07, 2023 6.152 6.152 6.048 6.056 110,865 -0.10(-1.55%)
Mar 06, 2023 6.108 6.169 6.104 6.152 294,308 +0.07(+1.14%)
Mar 03, 2023 6.056 6.108 6.048 6.082 49,480 +0.03(+0.43%)
Mar 02, 2023 6.074 6.074 6.013 6.056 83,174 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.