Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 462524 464530 459970 463525 4,046 +1613.00(+0.35%)
Feb 27, 2023 462910 463950 458090 461912 6,501 +207.00(+0.04%)
Feb 24, 2023 456300 464013 454955 461705 4,640 +2330.00(+0.51%)
Feb 23, 2023 463104 463830 455628 459375 4,087 -637.00(-0.14%)
Feb 22, 2023 459152 463635 457927 460012 4,088 +1517.00(+0.33%)
Feb 21, 2023 464946 466575 455290 458495 6,410 -8878.00(-1.90%)
Feb 17, 2023 473104 473104 462482 467373 4,014 +78.00(+0.02%)
Feb 16, 2023 466586 470625 465037 467295 3,793 -1750.00(-0.37%)
Feb 15, 2023 473091 473091 467800 469045 4,328 -3455.00(-0.73%)
Feb 14, 2023 478387 478387 470145 472500 3,893 -4000.00(-0.84%)
Feb 13, 2023 469036 477979 469036 476500 5,473 +4250.00(+0.90%)
Feb 10, 2023 466217 472500 463632 472250 4,101 +6230.00(+1.34%)
Feb 09, 2023 470094 472222 466020 466020 3,742 -1979.00(-0.42%)
Feb 08, 2023 471620 475125 467125 467999 3,996 -6556.00(-1.38%)
Feb 07, 2023 467394 475500 463820 474555 4,101 +7555.00(+1.62%)
Feb 06, 2023 465407 467096 462434 467000 5,014 +245.00(+0.05%)
Feb 03, 2023 471303 471795 462757 466755 4,601 -5360.00(-1.14%)
Feb 02, 2023 473852 474898 467055 472115 4,593 +1509.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.