Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

511,795.00 +3595.06 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 509406 512695 504649 511795 6,225 +3595.00(+0.71%)
Jun 06, 2023 499062 509400 497601 508200 6,096 +9273.00(+1.86%)
Jun 05, 2023 502086 505613 497500 498927 8,140 -4073.00(-0.81%)
Jun 02, 2023 494932 503777 493283 503000 6,533 +11000.00(+2.24%)
Jun 01, 2023 489306 492791 486125 492000 5,678 +3976.00(+0.81%)
May 31, 2023 488339 490541 485565 488024 5,666 -1201.00(-0.25%)
May 30, 2023 489006 490572 484736 489225 8,123 +2575.00(+0.53%)
May 26, 2023 486972 489900 484811 486650 5,801 +2650.00(+0.55%)
May 25, 2023 484591 490300 482500 484000 5,654 -2545.00(-0.52%)
May 24, 2023 491536 494039 484394 486545 5,968 -5435.00(-1.10%)
May 23, 2023 499999 502200 490950 491980 6,082 -9168.00(-1.83%)
May 22, 2023 506673 509654 500697 501148 9,705 -6013.00(-1.19%)
May 19, 2023 505890 511335 503905 507161 6,396 +2801.00(+0.56%)
May 18, 2023 502450 505420 498125 504360 5,877 +3760.00(+0.75%)
May 17, 2023 498176 503000 495076 500600 5,997 +1980.00(+0.40%)
May 16, 2023 493583 499999 490756 498620 6,630 +2720.00(+0.55%)
May 15, 2023 492844 497580 489001 495900 7,342 +4718.00(+0.96%)
May 12, 2023 494997 497781 488991 491182 5,145 -1818.00(-0.37%)
May 11, 2023 489430 493000 487000 493000 5,011 +1000.00(+0.20%)
May 10, 2023 500010 502278 488675 492000 6,007 -7000.00(-1.40%)
May 09, 2023 495001 499000 492495 499000 5,150 +2000.00(+0.40%)
May 08, 2023 497248 502055 495500 497000 7,212 +5160.00(+1.05%)
May 05, 2023 494406 497080 490000 491840 5,745 +2300.00(+0.47%)
May 04, 2023 490456 497864 486821 489540 5,122 +934.00(+0.19%)
May 03, 2023 496236 498452 488606 488606 5,157 -5494.00(-1.11%)
May 02, 2023 503408 505320 492584 494100 5,688 -9300.00(-1.85%)
May 01, 2023 502856 506000 501485 503400 7,428 +520.00(+0.10%)
Apr 28, 2023 497818 503000 495916 502880 5,444 +3180.00(+0.64%)
Apr 27, 2023 497200 500000 492072 499700 4,720 +8200.00(+1.67%)
Apr 26, 2023 496824 499999 490350 491500 4,809 -3612.00(-0.73%)
Apr 25, 2023 495900 499975 494619 495112 4,904 -3138.00(-0.63%)
Apr 24, 2023 496362 500279 494659 498250 6,092 +1845.00(+0.37%)
Apr 21, 2023 495307 499079 492891 496405 4,826 +105.00(+0.02%)
Apr 20, 2023 492897 497371 488221 496300 4,582 +1352.00(+0.27%)
Apr 19, 2023 497800 497800 491590 494948 4,598 -1252.00(-0.25%)
Apr 18, 2023 492571 505949 492571 496200 4,982 -1700.00(-0.34%)
Apr 17, 2023 485731 503735 485731 497900 6,724 +1900.00(+0.38%)
Apr 14, 2023 493920 500000 489776 496000 5,815 +5240.00(+1.07%)
Apr 13, 2023 483904 500000 481321 490760 5,510 +7260.00(+1.50%)
Apr 12, 2023 484184 486980 482018 483500 5,142 +2700.00(+0.56%)
Apr 11, 2023 476618 483720 474227 480800 4,747 +4300.00(+0.90%)
Apr 10, 2023 474804 485000 471706 476500 7,209 -1505.00(-0.31%)
Apr 06, 2023 473479 478581 467601 478005 5,095 +6505.00(+1.38%)
Apr 05, 2023 467140 472000 464694 471500 5,097 +3840.00(+0.82%)
Apr 04, 2023 472053 472053 464855 467660 4,345 -2100.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.