Indicators

Inhibrx Inc (NQ: INBX )

34.29 -0.40 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.83	39.50	33.95	38.00	1,448,392	+3.06(+8.76%)
Dec 28, 2023	34.39	35.00	33.50	34.94	540,067	+0.49(+1.42%)
Dec 27, 2023	33.67	34.50	33.20	34.45	524,633	+0.85(+2.53%)
Dec 26, 2023	31.50	34.56	31.50	33.60	509,570	+2.33(+7.45%)
Dec 22, 2023	30.28	32.41	29.99	31.27	329,985	+1.39(+4.65%)
Dec 21, 2023	29.75	30.54	29.09	29.88	334,688	+0.84(+2.89%)
Dec 20, 2023	29.77	29.90	28.51	29.04	485,112	-0.95(-3.17%)
Dec 19, 2023	28.00	30.28	27.75	29.99	679,836	+2.10(+7.53%)
Dec 18, 2023	28.07	28.85	27.56	27.89	283,522	-0.24(-0.85%)
Dec 15, 2023	27.83	28.71	27.55	28.13	756,047	+0.59(+2.14%)
Dec 14, 2023	27.12	28.20	26.46	27.54	531,269	+0.50(+1.85%)
Dec 13, 2023	24.10	27.11	24.10	27.04	554,771	+2.74(+11.28%)
Dec 12, 2023	24.86	24.92	24.01	24.30	196,328	-0.56(-2.25%)
Dec 11, 2023	25.00	25.00	23.73	24.86	343,745	-0.11(-0.44%)
Dec 08, 2023	25.08	25.57	23.83	24.97	348,372	-0.39(-1.54%)
Dec 07, 2023	25.63	25.98	24.01	25.36	294,026	-0.20(-0.78%)
Dec 06, 2023	23.45	26.32	23.23	25.56	624,282	+2.43(+10.51%)
Dec 05, 2023	22.32	23.39	21.54	23.13	1,680,572	+0.39(+1.72%)
Dec 04, 2023	22.49	23.51	21.98	22.74	280,359	+0.35(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.