Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.850	5.890	5.850	5.860	36,489	-0.03(-0.50%)
Dec 28, 2023	5.939	5.939	5.860	5.890	37,015	+0.00(+0.00%)
Dec 27, 2023	5.939	5.939	5.875	5.890	7,380	+0.03(+0.50%)
Dec 26, 2023	5.949	5.949	5.826	5.860	31,706	-0.02(-0.33%)
Dec 22, 2023	5.899	5.966	5.831	5.880	61,253	-0.06(-1.00%)
Dec 21, 2023	5.988	5.988	5.906	5.939	31,540	+0.04(+0.75%)
Dec 20, 2023	5.897	5.931	5.880	5.894	20,464	-0.03(-0.58%)
Dec 19, 2023	5.929	6.008	5.894	5.929	30,421	+0.05(+0.84%)
Dec 18, 2023	5.801	5.909	5.801	5.880	23,670	+0.02(+0.34%)
Dec 15, 2023	5.880	5.890	5.836	5.860	21,924	+0.00(+0.00%)
Dec 14, 2023	5.801	5.899	5.801	5.860	15,066	+0.05(+0.85%)
Dec 13, 2023	5.831	5.831	5.654	5.811	47,748	+0.02(+0.34%)
Dec 12, 2023	5.791	5.840	5.752	5.791	45,536	-0.03(-0.51%)
Dec 11, 2023	5.801	5.831	5.703	5.821	46,622	+0.09(+1.54%)
Dec 08, 2023	5.722	5.752	5.683	5.732	64,806	+0.00(+0.08%)
Dec 07, 2023	5.776	5.776	5.708	5.727	15,735	+0.01(+0.17%)
Dec 06, 2023	5.776	5.776	5.698	5.718	5,554	+0.02(+0.34%)
Dec 05, 2023	5.727	5.757	5.669	5.698	93,149	-0.04(-0.68%)
Dec 04, 2023	5.708	5.767	5.708	5.737	11,982	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.