Indicators

Pioneer High Income Trust (NY: PHT )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.210	6.268	6.209	6.264	173,090	+0.07(+1.15%)
Jan 30, 2023	6.184	6.210	6.175	6.193	75,537	+0.01(+0.14%)
Jan 27, 2023	6.157	6.195	6.139	6.184	72,059	+0.03(+0.43%)
Jan 26, 2023	6.193	6.210	6.157	6.157	74,378	+0.00(+0.00%)
Jan 25, 2023	6.166	6.202	6.139	6.157	91,212	-0.02(-0.33%)
Jan 24, 2023	6.166	6.193	6.139	6.178	64,419	+0.03(+0.48%)
Jan 23, 2023	6.157	6.171	6.139	6.148	92,027	-0.01(-0.14%)
Jan 20, 2023	6.139	6.166	6.131	6.157	81,494	+0.04(+0.58%)
Jan 19, 2023	6.131	6.148	6.104	6.122	73,740	-0.03(-0.43%)
Jan 18, 2023	6.166	6.206	6.131	6.148	125,846	+0.04(+0.69%)
Jan 17, 2023	6.115	6.159	6.097	6.106	190,953	+0.00(+0.00%)
Jan 13, 2023	6.089	6.141	6.062	6.106	127,020	-0.01(-0.14%)
Jan 12, 2023	6.045	6.124	6.027	6.115	118,988	+0.07(+1.16%)
Jan 11, 2023	5.983	6.062	5.983	6.045	72,819	+0.07(+1.18%)
Jan 10, 2023	5.939	5.983	5.930	5.974	122,998	+0.04(+0.59%)
Jan 09, 2023	5.957	5.983	5.913	5.939	190,142	+0.03(+0.45%)
Jan 06, 2023	5.842	5.913	5.825	5.913	141,532	+0.11(+1.82%)
Jan 05, 2023	5.816	5.842	5.798	5.807	114,514	-0.03(-0.45%)
Jan 04, 2023	5.816	5.869	5.798	5.833	104,299	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.