Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.90	10.91	10.79	10.81	49,183	-0.10(-0.87%)
Jan 30, 2023	10.71	10.94	10.66	10.91	108,111	+0.21(+1.96%)
Jan 27, 2023	10.61	10.70	10.59	10.70	67,777	+0.08(+0.72%)
Jan 26, 2023	10.65	10.71	10.61	10.62	78,598	+0.01(+0.09%)
Jan 25, 2023	10.70	10.70	10.53	10.61	64,667	-0.07(-0.63%)
Jan 24, 2023	10.68	10.70	10.62	10.68	68,443	+0.02(+0.18%)
Jan 23, 2023	10.66	10.69	10.61	10.66	115,225	+0.01(+0.09%)
Jan 20, 2023	10.45	10.65	10.43	10.65	71,175	+0.23(+2.20%)
Jan 19, 2023	10.42	10.49	10.41	10.42	137,056	-0.03(-0.27%)
Jan 18, 2023	10.42	10.51	10.42	10.45	98,646	+0.05(+0.46%)
Jan 17, 2023	10.39	10.43	10.39	10.40	97,243	-0.01(-0.09%)
Jan 13, 2023	10.43	10.44	10.40	10.41	40,944	-0.01(-0.09%)
Jan 12, 2023	10.33	10.43	10.32	10.42	70,082	+0.13(+1.30%)
Jan 11, 2023	10.26	10.33	10.26	10.29	77,797	+0.04(+0.37%)
Jan 10, 2023	10.24	10.27	10.21	10.25	100,339	+0.02(+0.19%)
Jan 09, 2023	10.20	10.26	10.19	10.23	83,716	+0.07(+0.66%)
Jan 06, 2023	10.13	10.17	10.08	10.16	114,320	+0.07(+0.66%)
Jan 05, 2023	10.13	10.16	10.09	10.10	113,612	-0.04(-0.35%)
Jan 04, 2023	10.11	10.21	10.11	10.13	78,857	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.