AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

13.77 USD -0.19 (-1.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 14.03 14.07 13.75 13.77 64,225 -0.19(-1.36%)
Jan 19, 2022 13.91 13.97 13.74 13.96 134,225 +0.05(+0.36%)
Jan 18, 2022 14.18 14.21 13.85 13.91 101,879 -0.33(-2.32%)
Jan 14, 2022 14.24 0 -0.15(-1.04%)
Jan 13, 2022 14.53 14.53 14.39 14.39 66,996 -0.15(-1.03%)
Jan 12, 2022 14.60 14.64 14.50 14.54 49,300 -0.05(-0.34%)
Jan 11, 2022 14.86 14.86 14.55 14.59 58,140 -0.23(-1.55%)
Jan 10, 2022 14.69 14.82 14.66 14.82 69,941 +0.13(+0.88%)
Jan 07, 2022 14.68 14.69 14.61 14.69 50,913 +0.03(+0.20%)
Jan 06, 2022 14.70 14.70 14.55 14.66 62,187 -0.11(-0.74%)
Jan 05, 2022 14.74 14.83 14.74 14.77 76,564 +0.01(+0.07%)
Jan 04, 2022 14.92 14.92 14.72 14.76 57,785 -0.14(-0.94%)
Jan 03, 2022 14.83 14.92 14.83 14.90 41,370 +0.09(+0.61%)
Dec 31, 2021 14.88 15.02 14.81 14.81 64,639 -0.11(-0.74%)
Dec 30, 2021 15.00 15.03 14.90 14.92 30,446 -0.11(-0.73%)
Dec 29, 2021 15.05 15.05 14.97 15.03 45,537 +0.00(+0.00%)
Dec 28, 2021 15.02 15.06 15.00 15.03 46,189 -0.01(-0.07%)
Dec 27, 2021 14.99 15.06 14.99 15.04 48,036 +0.02(+0.13%)
Dec 23, 2021 15.00 15.04 14.98 15.02 77,467 +0.02(+0.13%)
Dec 22, 2021 14.97 15.05 14.96 15.00 29,432 +0.03(+0.20%)
Dec 21, 2021 14.95 14.97 14.88 14.97 26,572 +0.00(+0.00%)
Dec 20, 2021 15.02 15.05 14.96 14.97 40,045 -0.06(-0.40%)
Dec 17, 2021 15.03 15.04 14.93 15.03 95,163 -0.01(-0.07%)
Dec 16, 2021 15.03 15.04 15.00 15.04 66,165 +0.02(+0.13%)
Dec 15, 2021 15.01 15.03 14.99 15.02 85,649 +0.02(+0.13%)
Dec 14, 2021 14.92 15.02 14.92 15.00 27,277 +0.02(+0.13%)
Dec 13, 2021 15.01 15.02 14.91 14.98 57,601 -0.02(-0.13%)
Dec 10, 2021 14.87 15.02 14.84 15.00 65,461 +0.13(+0.87%)
Dec 09, 2021 14.75 14.88 14.68 14.87 44,648 +0.14(+0.95%)
Dec 08, 2021 14.57 14.73 14.55 14.73 75,626 +0.16(+1.10%)
Dec 07, 2021 14.64 14.70 14.56 14.57 53,889 +0.01(+0.07%)
Dec 06, 2021 14.70 14.72 14.56 14.56 47,224 -0.13(-0.88%)
Dec 03, 2021 14.81 14.84 14.68 14.69 45,420 -0.12(-0.81%)
Dec 02, 2021 14.94 15.00 14.81 14.81 96,456 -0.21(-1.40%)
Dec 01, 2021 15.02 15.07 14.95 15.02 25,243 +0.01(+0.07%)
Nov 30, 2021 14.93 15.08 14.93 15.01 38,851 +0.15(+1.01%)
Nov 29, 2021 14.71 14.92 14.71 14.86 49,158 +0.15(+1.02%)
Nov 26, 2021 14.77 14.78 14.69 14.71 19,666 -0.09(-0.61%)
Nov 24, 2021 14.85 14.87 14.79 14.80 43,866 -0.01(-0.07%)
Nov 23, 2021 14.84 14.96 14.80 14.81 168,780 -0.20(-1.33%)
Nov 22, 2021 14.97 15.05 14.90 15.01 49,306 +0.09(+0.60%)
Nov 19, 2021 15.00 15.01 14.91 14.92 47,217 -0.07(-0.47%)
Nov 18, 2021 14.98 14.99 14.99 14.99 23,424 +0.04(+0.27%)
Nov 17, 2021 14.89 15.00 14.84 14.95 26,781 +0.06(+0.40%)
Nov 16, 2021 14.86 14.97 14.83 14.89 28,937 +0.03(+0.20%)
Nov 15, 2021 14.91 14.91 14.81 14.86 31,486 +0.00(+0.00%)
Nov 12, 2021 14.92 14.92 14.80 14.86 124,545 -0.02(-0.13%)
Nov 11, 2021 14.98 15.05 14.85 14.88 46,251 -0.14(-0.93%)
Nov 10, 2021 15.03 15.02 37,135 -0.01(-0.07%)
Nov 09, 2021 14.99 15.07 14.93 15.03 34,933 +0.03(+0.20%)
Nov 08, 2021 14.86 15.02 14.81 15.00 78,094 +0.22(+1.49%)
Nov 05, 2021 14.87 14.99 14.73 14.78 78,952 +0.03(+0.20%)
Nov 04, 2021 14.91 14.93 14.73 14.75 64,127 -0.22(-1.47%)
Nov 03, 2021 14.84 15.07 14.83 14.97 85,111 +0.14(+0.94%)
Nov 02, 2021 14.78 14.92 14.78 14.83 30,804 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.