AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.97 USD +0.02 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 14.96 14.98 14.88 14.95 37,472 +0.02(+0.13%)
Oct 14, 2021 14.95 14.97 14.88 14.93 37,296 +0.04(+0.27%)
Oct 13, 2021 14.74 14.99 14.72 14.89 170,391 +0.16(+1.09%)
Oct 12, 2021 14.77 14.82 14.73 14.73 46,178 -0.03(-0.20%)
Oct 11, 2021 14.80 14.83 14.76 14.76 49,897 -0.11(-0.74%)
Oct 08, 2021 14.86 14.87 14.77 14.87 39,898 +0.01(+0.07%)
Oct 07, 2021 15.05 15.05 14.86 14.86 55,409 -0.22(-1.46%)
Oct 06, 2021 15.07 15.09 15.00 15.08 65,139 -0.01(-0.07%)
Oct 05, 2021 15.11 15.11 15.02 15.09 76,086 +0.03(+0.20%)
Oct 04, 2021 15.06 15.10 15.06 15.06 78,059 +0.00(+0.00%)
Oct 01, 2021 15.02 15.08 14.90 15.06 56,685 +0.12(+0.80%)
Sep 30, 2021 14.93 15.00 14.85 14.94 103,742 +0.08(+0.54%)
Sep 29, 2021 14.84 15.06 14.81 14.86 56,209 +0.08(+0.54%)
Sep 28, 2021 14.84 15.58 14.73 14.78 162,539 -0.10(-0.67%)
Sep 27, 2021 14.91 14.96 14.84 14.88 73,951 -0.04(-0.27%)
Sep 24, 2021 14.89 14.92 14.86 14.92 29,537 +0.07(+0.47%)
Sep 23, 2021 15.16 15.17 14.74 14.85 132,981 -0.28(-1.85%)
Sep 22, 2021 15.13 15.16 15.10 15.13 61,827 +0.00(+0.00%)
Sep 21, 2021 15.23 15.23 15.13 15.13 44,663 -0.03(-0.20%)
Sep 20, 2021 15.14 15.20 15.14 15.16 46,417 -0.02(-0.13%)
Sep 17, 2021 15.18 15.18 15.12 15.18 56,145 +0.02(+0.13%)
Sep 16, 2021 15.17 15.17 15.11 15.16 53,049 +0.01(+0.07%)
Sep 15, 2021 15.10 15.15 15.08 15.15 76,713 +0.09(+0.60%)
Sep 14, 2021 15.02 15.07 15.01 15.06 37,321 +0.05(+0.33%)
Sep 13, 2021 15.06 15.08 15.00 15.01 41,955 -0.08(-0.53%)
Sep 10, 2021 15.09 15.09 15.01 15.09 39,775 +0.00(+0.00%)
Sep 09, 2021 15.08 15.10 15.05 15.09 47,938 +0.04(+0.27%)
Sep 08, 2021 15.06 15.08 14.99 15.05 41,377 +0.04(+0.27%)
Sep 07, 2021 15.02 15.05 15.00 15.01 54,044 -0.02(-0.13%)
Sep 03, 2021 15.08 15.08 15.00 15.03 42,055 -0.02(-0.13%)
Sep 02, 2021 15.09 15.09 15.05 15.05 76,791 -0.06(-0.40%)
Sep 01, 2021 15.13 15.14 15.06 15.11 75,337 +0.03(+0.20%)
Aug 31, 2021 15.13 15.13 15.08 15.08 70,427 -0.01(-0.07%)
Aug 30, 2021 15.12 15.15 15.09 15.09 25,132 -0.03(-0.20%)
Aug 27, 2021 15.07 15.14 15.05 15.12 23,831 +0.12(+0.80%)
Aug 26, 2021 15.13 15.16 14.99 15.00 86,933 -0.14(-0.92%)
Aug 25, 2021 15.14 15.15 15.10 15.14 42,424 +0.02(+0.13%)
Aug 24, 2021 15.10 15.14 15.07 15.12 68,761 +0.03(+0.20%)
Aug 23, 2021 15.10 15.10 15.06 15.09 53,426 +0.02(+0.13%)
Aug 20, 2021 15.10 15.10 15.04 15.07 37,426 -0.03(-0.20%)
Aug 19, 2021 15.06 15.10 15.02 15.10 24,864 +0.06(+0.40%)
Aug 18, 2021 15.06 15.08 15.03 15.04 42,633 -0.02(-0.13%)
Aug 17, 2021 15.00 15.06 15.00 15.06 25,909 +0.07(+0.47%)
Aug 16, 2021 15.00 15.01 14.97 14.99 37,114 +0.00(+0.00%)
Aug 13, 2021 14.99 15.00 14.98 14.99 31,065 +0.02(+0.13%)
Aug 12, 2021 15.01 15.04 14.97 14.97 34,757 -0.06(-0.40%)
Aug 11, 2021 14.99 15.04 14.97 15.03 62,003 +0.06(+0.40%)
Aug 10, 2021 14.96 15.00 14.95 14.97 69,318 +0.01(+0.07%)
Aug 09, 2021 14.95 14.96 14.94 14.96 59,554 +0.01(+0.07%)
Aug 06, 2021 15.00 15.00 14.94 14.95 44,452 -0.05(-0.33%)
Aug 05, 2021 15.12 15.12 15.00 15.00 64,534 -0.18(-1.19%)
Aug 04, 2021 15.21 15.21 15.18 15.18 75,904 -0.03(-0.20%)
Aug 03, 2021 15.19 15.23 15.15 15.21 47,482 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.