Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.581 6.639 6.532 6.629 110,030 +0.09(+1.33%)
Sep 28, 2023 6.590 6.610 6.518 6.542 64,719 -0.05(-0.73%)
Sep 27, 2023 6.697 6.716 6.590 6.590 43,635 -0.09(-1.30%)
Sep 26, 2023 6.765 6.774 6.677 6.677 96,397 -0.10(-1.43%)
Sep 25, 2023 6.919 6.798 6.755 6.774 59,880 -0.16(-2.37%)
Sep 22, 2023 6.968 7.018 6.919 6.939 25,135 -0.03(-0.42%)
Sep 21, 2023 7.035 7.050 6.955 6.968 65,659 -0.09(-1.23%)
Sep 20, 2023 7.074 7.084 7.045 7.055 10,270 +0.00(+0.00%)
Sep 19, 2023 7.084 7.113 7.035 7.055 13,022 -0.03(-0.41%)
Sep 18, 2023 7.074 7.084 7.065 7.084 12,951 +0.00(+0.00%)
Sep 15, 2023 7.152 7.152 7.055 7.084 22,579 -0.07(-0.95%)
Sep 14, 2023 7.190 7.190 7.113 7.152 7,439 -0.01(-0.14%)
Sep 13, 2023 7.161 7.161 7.094 7.161 33,059 +0.04(+0.54%)
Sep 12, 2023 7.171 7.219 7.123 7.123 40,897 -0.08(-1.08%)
Sep 11, 2023 7.345 7.374 7.132 7.200 34,187 -0.10(-1.33%)
Sep 08, 2023 7.335 7.374 7.287 7.297 26,617 +0.06(+0.80%)
Sep 07, 2023 7.258 7.297 7.181 7.239 20,072 -0.02(-0.27%)
Sep 06, 2023 7.336 7.374 7.220 7.258 62,729 -0.08(-1.05%)
Sep 05, 2023 7.336 7.413 7.278 7.336 92,111 +0.00(+0.00%)
Sep 01, 2023 7.297 7.364 7.284 7.336 21,552 +0.03(+0.40%)
Aug 31, 2023 7.326 7.336 7.278 7.307 13,104 -0.04(-0.52%)
Aug 30, 2023 7.326 7.393 7.326 7.345 41,567 -0.01(-0.13%)
Aug 29, 2023 7.220 7.355 7.220 7.355 104,499 +0.11(+1.46%)
Aug 28, 2023 7.297 7.345 7.230 7.249 23,400 -0.10(-1.31%)
Aug 25, 2023 7.249 7.393 7.220 7.345 68,917 +0.10(+1.33%)
Aug 24, 2023 7.528 7.528 7.239 7.249 46,795 -0.28(-3.71%)
Aug 23, 2023 7.403 7.528 7.393 7.528 47,876 +0.13(+1.69%)
Aug 22, 2023 7.374 7.422 7.287 7.403 36,022 +0.08(+1.05%)
Aug 21, 2023 7.355 7.393 7.268 7.326 74,029 -0.01(-0.13%)
Aug 18, 2023 7.499 7.499 7.316 7.336 40,001 -0.16(-2.19%)
Aug 17, 2023 7.413 7.519 7.384 7.499 28,346 +0.09(+1.17%)
Aug 16, 2023 7.548 7.567 7.384 7.413 45,226 -0.15(-2.04%)
Aug 15, 2023 7.528 7.615 7.519 7.567 34,990 +0.10(+1.29%)
Aug 14, 2023 7.615 7.615 7.442 7.471 35,821 -0.15(-2.02%)
Aug 11, 2023 7.605 7.663 7.474 7.625 39,866 +0.17(+2.33%)
Aug 10, 2023 7.586 7.591 7.422 7.451 34,379 -0.15(-1.91%)
Aug 09, 2023 7.471 7.635 7.471 7.596 30,808 +0.09(+1.15%)
Aug 08, 2023 7.558 7.582 7.452 7.510 31,426 -0.09(-1.14%)
Aug 07, 2023 7.587 7.616 7.481 7.596 20,919 +0.05(+0.64%)
Aug 04, 2023 7.548 7.625 7.491 7.548 31,211 +0.01(+0.13%)
Aug 03, 2023 7.539 7.644 7.491 7.539 66,589 -0.12(-1.63%)
Aug 02, 2023 7.712 7.798 7.539 7.664 85,138 -0.08(-0.99%)
Aug 01, 2023 7.779 7.875 7.726 7.740 35,994 -0.04(-0.49%)
Jul 31, 2023 7.740 7.836 7.740 7.779 17,371 +0.09(+1.12%)
Jul 28, 2023 7.750 7.760 7.568 7.692 12,316 +0.00(+0.00%)
Jul 27, 2023 7.779 7.779 7.635 7.692 19,769 -0.06(-0.74%)
Jul 26, 2023 7.702 7.788 7.702 7.750 10,776 +0.09(+1.13%)
Jul 25, 2023 7.750 7.750 7.625 7.664 16,801 -0.11(-1.36%)
Jul 24, 2023 7.731 7.808 7.731 7.769 26,666 +0.08(+1.00%)
Jul 21, 2023 7.702 7.750 7.601 7.692 10,452 +0.03(+0.38%)
Jul 20, 2023 7.702 7.702 7.616 7.664 24,482 -0.03(-0.37%)
Jul 19, 2023 7.596 7.721 7.596 7.692 12,214 +0.07(+0.88%)
Jul 18, 2023 7.625 7.625 7.558 7.625 7,435 +0.05(+0.63%)
Jul 17, 2023 7.587 7.601 7.558 7.577 11,034 -0.05(-0.63%)
Jul 14, 2023 7.625 7.625 7.568 7.625 14,274 +0.04(+0.51%)
Jul 13, 2023 7.683 7.683 7.510 7.587 18,531 -0.10(-1.25%)
Jul 12, 2023 7.587 7.683 7.587 7.683 30,607 +0.17(+2.30%)
Jul 11, 2023 7.510 7.520 7.436 7.510 20,746 +0.04(+0.51%)
Jul 10, 2023 7.348 7.472 7.314 7.472 15,164 +0.16(+2.23%)
Jul 07, 2023 7.309 7.329 7.300 7.309 8,821 -0.01(-0.13%)
Jul 06, 2023 7.367 7.367 7.271 7.319 22,135 -0.07(-0.91%)
Jul 05, 2023 7.463 7.482 7.348 7.386 57,259 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.