Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.69	57.75	56.01	56.31	19,384,350	+0.21(+0.37%)
Sep 28, 2023	59.27	59.66	56.01	56.11	31,692,856	-2.83(-4.80%)
Sep 27, 2023	63.60	63.82	58.51	58.94	26,053,222	-5.29(-8.23%)
Sep 26, 2023	65.97	66.04	64.16	64.23	9,199,196	-2.09(-3.16%)
Sep 25, 2023	66.07	66.34	65.90	66.32	8,806,488	-0.23(-0.34%)
Sep 22, 2023	65.37	67.22	65.21	66.55	12,001,429	+0.78(+1.18%)
Sep 21, 2023	65.97	66.55	65.63	65.77	9,623,515	-0.43(-0.65%)
Sep 20, 2023	66.91	66.97	66.09	66.20	5,904,965	-0.24(-0.36%)
Sep 19, 2023	66.89	67.00	66.20	66.44	8,358,381	-0.64(-0.95%)
Sep 18, 2023	67.64	67.69	66.75	67.08	7,664,751	-0.39(-0.58%)
Sep 15, 2023	68.16	68.70	67.43	67.47	18,710,628	-0.63(-0.92%)
Sep 14, 2023	67.72	68.17	67.25	68.10	8,082,617	+0.84(+1.24%)
Sep 13, 2023	66.72	67.60	66.72	67.26	9,080,614	+0.69(+1.03%)
Sep 12, 2023	66.35	66.87	65.96	66.57	7,314,952	+0.20(+0.30%)
Sep 11, 2023	65.86	66.73	65.81	66.38	8,120,142	+0.69(+1.05%)
Sep 08, 2023	65.13	65.86	64.94	65.69	7,615,794	+0.57(+0.88%)
Sep 07, 2023	65.15	65.83	64.75	65.12	10,154,322	+0.55(+0.85%)
Sep 06, 2023	64.90	65.28	64.24	64.57	9,410,533	-0.50(-0.77%)
Sep 05, 2023	65.68	66.12	64.68	65.07	10,176,437	-0.66(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.