NextEra Energy (NY: NEE )

86.78 USD -1.88 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 88.05 88.95 86.42 86.78 16,325,933 -1.88(-2.12%)
Nov 29, 2021 87.22 88.92 86.55 88.66 8,712,538 +2.57(+2.99%)
Nov 26, 2021 86.92 87.45 85.86 86.09 4,340,681 -1.12(-1.28%)
Nov 24, 2021 86.61 87.30 86.19 87.21 4,553,891 -0.10(-0.11%)
Nov 23, 2021 87.10 87.90 86.53 87.31 7,407,974 -0.05(-0.06%)
Nov 22, 2021 88.15 88.42 87.33 87.36 5,214,534 -0.95(-1.08%)
Nov 19, 2021 88.00 88.82 87.00 88.31 6,765,482 +0.71(+0.81%)
Nov 18, 2021 87.72 87.72 87.50 87.60 5,537,444 -0.18(-0.21%)
Nov 17, 2021 86.83 87.88 86.41 87.78 6,201,191 +0.80(+0.92%)
Nov 16, 2021 87.07 87.42 86.67 86.98 5,282,297 -0.36(-0.41%)
Nov 15, 2021 86.91 87.35 86.47 87.34 5,543,069 +1.03(+1.19%)
Nov 12, 2021 85.37 86.67 85.03 86.31 6,503,635 +0.94(+1.10%)
Nov 11, 2021 85.47 85.50 84.57 85.37 5,370,223 +0.17(+0.20%)
Nov 10, 2021 84.94 85.20 5,192,736 +0.26(+0.31%)
Nov 09, 2021 84.69 85.17 84.36 84.94 3,917,621 +0.35(+0.41%)
Nov 08, 2021 85.53 85.60 84.04 84.59 5,390,602 -0.94(-1.10%)
Nov 05, 2021 84.75 85.71 84.32 85.53 4,885,448 +0.77(+0.91%)
Nov 04, 2021 85.16 85.39 83.17 84.76 6,593,954 -0.48(-0.56%)
Nov 03, 2021 85.67 85.80 84.24 85.24 5,723,205 -0.18(-0.21%)
Nov 02, 2021 85.85 86.24 84.39 85.42 7,266,504 -0.17(-0.20%)
Nov 01, 2021 85.44 85.82 85.19 85.59 5,135,341 +0.26(+0.30%)
Oct 29, 2021 86.17 86.46 84.94 85.33 7,792,666 -1.09(-1.26%)
Oct 28, 2021 84.92 86.49 84.73 86.42 6,577,196 +1.41(+1.66%)
Oct 27, 2021 86.01 86.35 84.76 85.01 4,356,861 -0.46(-0.54%)
Oct 26, 2021 84.41 85.47 6,971,707 +1.18(+1.40%)
Oct 25, 2021 84.40 84.81 83.93 84.29 3,986,968 -0.13(-0.15%)
Oct 22, 2021 83.97 84.59 83.74 84.42 4,732,472 +0.61(+0.73%)
Oct 21, 2021 84.21 84.70 83.72 83.81 4,963,086 -0.11(-0.13%)
Oct 20, 2021 82.75 84.66 82.38 83.92 6,942,666 +1.89(+2.30%)
Oct 19, 2021 81.72 82.15 81.22 82.03 5,717,305 +1.04(+1.28%)
Oct 18, 2021 81.34 81.66 80.76 80.99 4,941,203 -0.68(-0.83%)
Oct 15, 2021 81.94 82.45 81.20 81.67 14,634,329 +0.21(+0.26%)
Oct 14, 2021 80.36 81.85 80.21 81.46 6,486,094 +1.27(+1.58%)
Oct 13, 2021 79.04 80.36 78.59 80.19 6,262,673 +1.32(+1.67%)
Oct 12, 2021 78.10 79.18 77.57 78.87 7,791,237 +1.04(+1.34%)
Oct 11, 2021 79.20 79.36 77.74 77.83 8,797,075 -2.38(-2.97%)
Oct 08, 2021 81.01 81.03 80.15 80.21 3,593,136 -0.71(-0.88%)
Oct 07, 2021 81.48 82.61 80.79 80.92 5,753,268 -0.26(-0.32%)
Oct 06, 2021 79.26 81.29 78.64 81.18 6,875,933 +1.70(+2.14%)
Oct 05, 2021 79.43 79.90 79.09 79.48 5,434,636 +0.12(+0.15%)
Oct 04, 2021 79.05 79.92 78.51 79.36 6,026,728 +0.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.