Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.708 5.761 5.679 5.717 17,495 -0.01(-0.17%)
Aug 30, 2023 5.785 5.785 5.727 5.727 7,140 -0.05(-0.79%)
Aug 29, 2023 5.766 5.775 5.679 5.772 12,924 +0.05(+0.79%)
Aug 28, 2023 5.679 5.727 5.679 5.727 22,502 +0.03(+0.51%)
Aug 25, 2023 5.833 5.833 5.688 5.698 14,847 -0.09(-1.50%)
Aug 24, 2023 5.872 5.872 5.770 5.785 11,924 -0.02(-0.33%)
Aug 23, 2023 5.795 5.814 5.795 5.804 10,996 +0.01(+0.17%)
Aug 22, 2023 5.843 5.843 5.795 5.795 1,940 +0.01(+0.17%)
Aug 21, 2023 5.814 5.814 5.717 5.785 27,777 -0.08(-1.32%)
Aug 18, 2023 5.862 5.862 5.843 5.862 5,528 +0.02(+0.33%)
Aug 17, 2023 5.843 5.891 5.804 5.843 2,967 -0.00(-0.02%)
Aug 16, 2023 5.939 5.949 5.804 5.844 5,955 -0.09(-1.45%)
Aug 15, 2023 5.988 5.988 5.843 5.930 15,073 +0.00(+0.00%)
Aug 14, 2023 5.949 6.026 5.910 5.930 12,428 -0.07(-1.13%)
Aug 11, 2023 6.171 6.171 5.901 5.997 11,744 +0.02(+0.32%)
Aug 10, 2023 6.007 6.026 5.939 5.978 10,661 +0.01(+0.24%)
Aug 09, 2023 5.935 5.964 5.935 5.964 7,272 +0.10(+1.64%)
Aug 08, 2023 5.858 5.906 5.868 5.868 735 -0.03(-0.49%)
Aug 07, 2023 5.839 5.915 5.839 5.896 10,701 +0.01(+0.15%)
Aug 04, 2023 5.916 5.964 5.868 5.888 19,934 -0.03(-0.47%)
Aug 03, 2023 6.002 6.002 5.916 5.916 4,541 -0.03(-0.49%)
Aug 02, 2023 5.887 5.969 5.887 5.944 3,820 -0.06(-0.96%)
Aug 01, 2023 5.983 6.002 5.973 6.002 5,129 +0.01(+0.16%)
Jul 31, 2023 5.916 6.146 5.916 5.993 61,165 +0.03(+0.48%)
Jul 28, 2023 5.954 5.993 5.954 5.964 7,157 +0.02(+0.32%)
Jul 27, 2023 5.954 6.021 5.944 5.944 40,279 -0.02(-0.32%)
Jul 26, 2023 6.002 6.002 5.944 5.964 7,934 +0.01(+0.16%)
Jul 25, 2023 5.925 5.964 5.925 5.954 3,171 +0.01(+0.16%)
Jul 24, 2023 6.050 6.050 5.944 5.944 3,132 -0.07(-1.12%)
Jul 21, 2023 6.021 6.031 6.012 6.012 3,751 +0.00(+0.02%)
Jul 20, 2023 6.041 6.041 5.983 6.011 6,674 -0.03(-0.50%)
Jul 19, 2023 6.021 6.041 5.993 6.041 1,462 +0.04(+0.64%)
Jul 18, 2023 5.983 6.021 5.983 6.002 16,258 +0.02(+0.42%)
Jul 17, 2023 5.988 5.988 5.973 5.977 4,461 -0.02(-0.42%)
Jul 14, 2023 5.983 6.012 5.964 6.002 8,810 +0.02(+0.27%)
Jul 13, 2023 6.002 6.012 5.962 5.986 8,808 -0.04(-0.74%)
Jul 12, 2023 6.079 6.079 6.002 6.031 7,588 -0.00(-0.08%)
Jul 11, 2023 6.055 6.055 6.024 6.036 3,200 +0.02(+0.33%)
Jul 10, 2023 6.017 6.017 5.998 6.016 6,777 +0.04(+0.61%)
Jul 07, 2023 5.998 6.008 5.980 5.980 841 +0.00(+0.02%)
Jul 06, 2023 6.046 6.046 5.979 5.979 8,112 -0.10(-1.58%)
Jul 05, 2023 6.046 6.103 6.046 6.074 17,912 +0.04(+0.63%)
Jul 03, 2023 6.065 6.084 6.007 6.036 6,638 +0.01(+0.16%)
Jun 30, 2023 5.921 6.065 5.921 6.026 4,716 +0.03(+0.48%)
Jun 29, 2023 6.036 6.036 5.998 5.998 1,552 -0.06(-0.95%)
Jun 28, 2023 5.959 6.084 5.921 6.055 56,975 +0.14(+2.28%)
Jun 27, 2023 5.959 5.959 5.911 5.920 2,054 +0.02(+0.32%)
Jun 26, 2023 5.911 5.911 5.873 5.901 1,041 +0.05(+0.80%)
Jun 23, 2023 5.873 5.892 5.854 5.854 14,124 +0.01(+0.16%)
Jun 22, 2023 5.830 5.854 5.825 5.844 1,921 -0.01(-0.16%)
Jun 21, 2023 5.854 5.866 5.797 5.854 7,166 +0.00(+0.00%)
Jun 20, 2023 5.892 5.892 5.816 5.854 24,332 +0.00(+0.00%)
Jun 16, 2023 5.988 5.988 5.844 5.854 57,393 -0.17(-2.86%)
Jun 15, 2023 6.036 6.180 6.026 6.027 25,182 +0.03(+0.56%)
Jun 14, 2023 6.017 6.017 5.993 5.993 1,103 -0.00(-0.08%)
Jun 13, 2023 5.979 6.017 5.979 5.998 12,669 +0.05(+0.81%)
Jun 12, 2023 5.950 5.950 5.940 5.950 12,777 +0.00(+0.02%)
Jun 09, 2023 5.950 5.950 5.911 5.949 2,069 +0.03(+0.55%)
Jun 08, 2023 5.916 5.916 5.916 5.916 292 +0.00(+0.00%)
Jun 07, 2023 6.031 6.031 5.878 5.916 52,136 -0.09(-1.43%)
Jun 06, 2023 5.993 6.079 5.974 6.002 14,785 +0.03(+0.56%)
Jun 05, 2023 5.969 5.974 5.735 5.969 41,655 +0.01(+0.24%)
Jun 02, 2023 6.002 6.002 5.878 5.955 20,099 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.