Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.084 7.103 7.036 7.084 106,998 +0.03(+0.41%)
Aug 30, 2023 7.103 7.123 7.036 7.055 118,150 -0.06(-0.81%)
Aug 29, 2023 7.036 7.123 7.031 7.113 88,078 +0.09(+1.23%)
Aug 28, 2023 7.046 7.065 6.979 7.027 114,097 +0.00(+0.00%)
Aug 25, 2023 7.046 7.065 7.022 7.027 39,657 -0.03(-0.41%)
Aug 24, 2023 7.103 7.122 7.017 7.055 105,711 -0.06(-0.81%)
Aug 23, 2023 7.142 7.161 7.103 7.113 134,097 -0.01(-0.13%)
Aug 22, 2023 7.151 7.180 7.079 7.123 61,893 +0.03(+0.41%)
Aug 21, 2023 7.180 7.190 7.055 7.094 114,437 -0.11(-1.47%)
Aug 18, 2023 7.190 7.238 7.161 7.199 98,241 +0.04(+0.54%)
Aug 17, 2023 7.247 7.251 7.161 7.161 101,145 -0.09(-1.19%)
Aug 16, 2023 7.276 7.315 7.219 7.247 68,810 -0.03(-0.40%)
Aug 15, 2023 7.315 7.324 7.267 7.276 75,899 -0.05(-0.66%)
Aug 14, 2023 7.353 7.353 7.305 7.324 43,419 -0.03(-0.39%)
Aug 11, 2023 7.372 7.372 7.324 7.353 107,529 +0.00(+0.00%)
Aug 10, 2023 7.363 7.411 7.315 7.353 71,517 +0.01(+0.17%)
Aug 09, 2023 7.293 7.398 7.293 7.341 219,324 +0.02(+0.26%)
Aug 08, 2023 7.350 7.394 7.302 7.321 120,538 -0.01(-0.13%)
Aug 07, 2023 7.398 7.398 7.321 7.331 74,619 -0.07(-0.90%)
Aug 04, 2023 7.398 7.436 7.369 7.398 58,546 +0.02(+0.26%)
Aug 03, 2023 7.465 7.474 7.369 7.379 93,309 -0.12(-1.66%)
Aug 02, 2023 7.503 7.513 7.446 7.503 112,247 -0.03(-0.38%)
Aug 01, 2023 7.560 7.565 7.513 7.532 65,674 -0.03(-0.38%)
Jul 31, 2023 7.522 7.570 7.484 7.560 46,344 +0.04(+0.51%)
Jul 28, 2023 7.522 7.560 7.484 7.522 83,952 +0.05(+0.64%)
Jul 27, 2023 7.541 7.541 7.465 7.474 77,690 -0.08(-1.01%)
Jul 26, 2023 7.551 7.560 7.513 7.551 31,280 +0.02(+0.25%)
Jul 25, 2023 7.541 7.580 7.522 7.532 41,097 +0.00(+0.00%)
Jul 24, 2023 7.570 7.599 7.522 7.532 84,691 -0.03(-0.38%)
Jul 21, 2023 7.560 7.570 7.513 7.560 73,139 +0.04(+0.51%)
Jul 20, 2023 7.522 7.570 7.522 7.522 106,374 -0.06(-0.76%)
Jul 19, 2023 7.560 7.580 7.503 7.580 112,874 +0.05(+0.63%)
Jul 18, 2023 7.503 7.560 7.503 7.532 60,106 +0.04(+0.51%)
Jul 17, 2023 7.474 7.532 7.474 7.494 49,185 -0.01(-0.13%)
Jul 14, 2023 7.608 7.618 7.446 7.503 109,077 -0.09(-1.13%)
Jul 13, 2023 7.732 7.732 7.474 7.589 464,628 -0.11(-1.49%)
Jul 12, 2023 7.694 7.704 7.656 7.704 49,274 +0.05(+0.66%)
Jul 11, 2023 7.663 7.682 7.615 7.653 38,734 -0.01(-0.12%)
Jul 10, 2023 7.682 7.682 7.615 7.663 60,172 -0.01(-0.12%)
Jul 07, 2023 7.548 7.672 7.548 7.672 72,538 +0.11(+1.51%)
Jul 06, 2023 7.644 7.644 7.491 7.558 83,602 -0.11(-1.49%)
Jul 05, 2023 7.701 7.739 7.634 7.672 87,240 -0.00(-0.06%)
Jul 03, 2023 7.663 7.729 7.663 7.677 55,429 +0.01(+0.19%)
Jun 30, 2023 7.672 7.691 7.653 7.663 41,706 +0.03(+0.37%)
Jun 29, 2023 7.653 7.663 7.586 7.634 49,839 -0.05(-0.62%)
Jun 28, 2023 7.682 7.682 7.639 7.682 32,656 +0.04(+0.50%)
Jun 27, 2023 7.653 7.663 7.615 7.644 58,801 +0.05(+0.63%)
Jun 26, 2023 7.567 7.615 7.558 7.596 69,591 +0.04(+0.50%)
Jun 23, 2023 7.529 7.577 7.503 7.558 99,286 +0.06(+0.76%)
Jun 22, 2023 7.501 7.539 7.468 7.501 42,056 +0.00(+0.00%)
Jun 21, 2023 7.472 7.505 7.463 7.501 98,803 +0.03(+0.38%)
Jun 20, 2023 7.453 7.482 7.377 7.472 88,878 +0.00(+0.00%)
Jun 16, 2023 7.472 7.501 7.434 7.472 26,306 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.