Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.237 9.295 9.237 9.295 159,746 +0.07(+0.73%)
Aug 30, 2023 9.228 9.276 9.223 9.228 68,262 -0.02(-0.21%)
Aug 29, 2023 9.170 9.247 9.165 9.247 138,866 +0.08(+0.84%)
Aug 28, 2023 9.189 9.204 9.170 9.170 91,915 +0.00(+0.00%)
Aug 25, 2023 9.180 9.223 9.170 9.170 70,942 +0.00(+0.00%)
Aug 24, 2023 9.199 9.218 9.165 9.170 138,616 -0.08(-0.83%)
Aug 23, 2023 9.199 9.261 9.199 9.247 106,876 +0.06(+0.63%)
Aug 22, 2023 9.199 9.247 9.189 9.189 99,229 -0.03(-0.31%)
Aug 21, 2023 9.228 9.237 9.184 9.218 118,258 -0.03(-0.31%)
Aug 18, 2023 9.209 9.300 9.209 9.247 90,801 -0.02(-0.21%)
Aug 17, 2023 9.295 9.329 9.266 9.266 161,918 -0.04(-0.41%)
Aug 16, 2023 9.353 9.382 9.295 9.305 217,340 -0.06(-0.62%)
Aug 15, 2023 9.343 9.420 9.343 9.362 120,966 -0.01(-0.10%)
Aug 14, 2023 9.382 9.401 9.362 9.372 151,776 -0.02(-0.20%)
Aug 11, 2023 9.362 9.410 9.333 9.391 104,400 +0.03(+0.31%)
Aug 10, 2023 9.391 9.448 9.357 9.362 203,931 -0.03(-0.31%)
Aug 09, 2023 9.333 9.410 9.333 9.391 107,117 +0.03(+0.31%)
Aug 08, 2023 9.314 9.372 9.304 9.362 230,954 +0.06(+0.62%)
Aug 07, 2023 9.343 9.381 9.276 9.304 173,848 -0.07(-0.72%)
Aug 04, 2023 9.362 9.439 9.362 9.372 246,685 -0.01(-0.10%)
Aug 03, 2023 9.487 9.496 9.381 9.381 160,153 -0.19(-2.00%)
Aug 02, 2023 9.573 9.601 9.557 9.573 115,168 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.