Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY:BFK)

9.560 -0.030 (-0.31%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.490 9.590 9.490 9.590 147,386 +0.12(+1.27%)
Jun 27, 2025 9.520 9.520 9.470 9.470 116,870 -0.04(-0.42%)
Jun 26, 2025 9.490 9.530 9.459 9.510 171,710 +0.03(+0.32%)
Jun 25, 2025 9.510 9.540 9.480 9.480 59,395 -0.03(-0.32%)
Jun 24, 2025 9.500 9.540 9.490 9.510 47,138 +0.00(+0.00%)
Jun 23, 2025 9.500 9.538 9.490 9.510 36,439 +0.02(+0.21%)
Jun 20, 2025 9.470 9.510 9.450 9.490 180,546 -0.03(-0.32%)
Jun 18, 2025 9.520 9.560 9.490 9.520 99,565 -0.01(-0.10%)
Jun 17, 2025 9.540 9.540 9.493 9.530 50,580 +0.00(+0.00%)
Jun 16, 2025 9.500 9.550 9.500 9.530 75,231 +0.03(+0.32%)
Jun 13, 2025 9.490 9.520 9.450 9.500 85,617 -0.03(-0.31%)
Jun 12, 2025 9.520 9.550 9.466 9.530 57,313 +0.04(+0.42%)
Jun 11, 2025 9.460 9.510 9.411 9.490 78,539 +0.06(+0.63%)
Jun 10, 2025 9.490 9.520 9.401 9.431 99,318 -0.05(-0.52%)
Jun 09, 2025 9.440 9.510 9.391 9.480 86,173 +0.04(+0.42%)
Jun 06, 2025 9.450 9.490 9.426 9.440 72,403 +0.00(+0.00%)
Jun 05, 2025 9.490 9.520 9.440 9.440 68,863 -0.06(-0.63%)
Jun 04, 2025 9.510 9.530 9.480 9.500 82,714 +0.02(+0.21%)
Jun 03, 2025 9.520 9.620 9.460 9.480 144,578 -0.02(-0.21%)
Jun 02, 2025 9.550 9.589 9.490 9.500 63,143 -0.04(-0.42%)
May 30, 2025 9.530 9.570 9.500 9.540 70,268 +0.02(+0.21%)
May 29, 2025 9.600 9.600 9.490 9.520 68,430 -0.02(-0.21%)
May 28, 2025 9.610 9.614 9.450 9.540 207,418 -0.04(-0.42%)
May 27, 2025 9.560 9.600 9.478 9.580 95,128 +0.10(+1.05%)
May 23, 2025 9.500 9.500 9.450 9.480 77,153 -0.02(-0.21%)
May 22, 2025 9.391 9.629 9.391 9.500 111,889 +0.08(+0.84%)
May 21, 2025 9.610 9.620 9.351 9.421 101,781 -0.21(-2.17%)
May 20, 2025 9.649 9.669 9.600 9.629 52,393 -0.02(-0.21%)
May 19, 2025 9.600 9.679 9.580 9.649 57,264 -0.02(-0.21%)
May 16, 2025 9.699 9.699 9.639 9.669 45,597 -0.02(-0.21%)
May 15, 2025 9.639 9.709 9.639 9.689 41,527 +0.05(+0.52%)
May 14, 2025 9.709 9.709 9.600 9.639 74,881 -0.05(-0.51%)
May 13, 2025 9.649 9.709 9.600 9.689 81,494 +0.04(+0.41%)
May 12, 2025 9.719 9.729 9.634 9.649 61,570 -0.04(-0.41%)
May 09, 2025 9.699 9.719 9.669 9.689 19,784 +0.02(+0.20%)
May 08, 2025 9.699 9.699 9.649 9.669 69,069 +0.01(+0.10%)
May 07, 2025 9.669 9.699 9.649 9.659 52,568 -0.02(-0.20%)
May 06, 2025 9.669 9.729 9.639 9.679 48,587 +0.01(+0.10%)
May 05, 2025 9.659 9.709 9.560 9.669 85,324 -0.02(-0.26%)
May 02, 2025 9.699 9.738 9.600 9.694 91,412 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.