BlackRock Municipal Income Trust (NY: BFK )

10.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.25 10.31 10.25 10.31 118,014 +0.06(+0.59%)
Mar 26, 2024 10.21 10.28 10.21 10.25 72,721 +0.00(+0.00%)
Mar 25, 2024 10.29 10.33 10.23 10.25 128,184 -0.06(-0.58%)
Mar 22, 2024 10.35 10.37 10.28 10.31 126,155 -0.01(-0.10%)
Mar 21, 2024 10.37 10.37 10.32 10.32 46,531 -0.03(-0.29%)
Mar 20, 2024 10.37 10.38 10.31 10.35 86,211 -0.02(-0.14%)
Mar 19, 2024 10.42 10.44 10.36 10.37 40,278 -0.05(-0.53%)
Mar 18, 2024 10.39 10.43 10.35 10.42 108,302 +0.08(+0.77%)
Mar 15, 2024 10.31 10.35 10.27 10.34 42,565 +0.03(+0.29%)
Mar 14, 2024 10.36 10.38 10.27 10.31 110,463 -0.05(-0.48%)
Mar 13, 2024 10.41 10.43 10.32 10.36 114,489 -0.02(-0.19%)
Mar 12, 2024 10.41 10.41 10.36 10.38 116,252 -0.02(-0.19%)
Mar 11, 2024 10.42 10.42 10.39 10.40 75,623 +0.01(+0.10%)
Mar 08, 2024 10.41 10.41 10.35 10.39 100,508 +0.02(+0.19%)
Mar 07, 2024 10.35 10.38 10.33 10.37 79,585 +0.03(+0.34%)
Mar 06, 2024 10.35 10.35 10.31 10.34 46,255 +0.04(+0.44%)
Mar 05, 2024 10.30 10.33 10.29 10.29 71,408 -0.01(-0.10%)
Mar 04, 2024 10.30 10.35 10.30 10.30 50,538 -0.01(-0.05%)
Mar 01, 2024 10.29 10.34 10.23 10.31 87,207 +0.07(+0.73%)
Feb 29, 2024 10.26 10.29 10.21 10.23 99,107 -0.02(-0.19%)
Feb 28, 2024 10.19 10.25 10.19 10.25 64,008 +0.07(+0.68%)
Feb 27, 2024 10.22 10.26 10.14 10.18 120,610 -0.04(-0.39%)
Feb 26, 2024 10.34 10.34 10.20 10.22 123,257 -0.09(-0.87%)
Feb 23, 2024 10.33 10.38 10.29 10.31 67,206 -0.01(-0.10%)
Feb 22, 2024 10.34 10.34 10.29 10.32 72,409 +0.02(+0.19%)
Feb 21, 2024 10.32 10.33 10.27 10.30 74,259 +0.02(+0.19%)
Feb 20, 2024 10.26 10.28 10.23 10.28 62,854 +0.03(+0.29%)
Feb 16, 2024 10.25 10.25 10.19 10.25 65,785 -0.03(-0.29%)
Feb 15, 2024 10.29 10.32 10.21 10.28 130,851 +0.11(+1.08%)
Feb 14, 2024 10.12 10.19 10.12 10.17 74,011 +0.05(+0.52%)
Feb 13, 2024 10.10 10.13 10.07 10.12 125,539 -0.06(-0.61%)
Feb 12, 2024 10.15 10.19 10.12 10.18 94,044 +0.06(+0.59%)
Feb 09, 2024 10.13 10.16 10.08 10.12 140,325 +0.04(+0.39%)
Feb 08, 2024 10.15 10.18 10.07 10.08 162,847 -0.07(-0.68%)
Feb 07, 2024 10.14 10.19 10.13 10.15 56,109 +0.00(+0.00%)
Feb 06, 2024 10.01 10.15 10.01 10.15 81,387 +0.14(+1.39%)
Feb 05, 2024 10.04 10.08 9.992 10.01 153,091 -0.06(-0.59%)
Feb 02, 2024 10.15 10.15 10.07 10.07 134,705 -0.13(-1.26%)
Feb 01, 2024 10.06 10.20 10.06 10.20 199,215 +0.19(+1.88%)
Jan 31, 2024 9.992 10.05 9.968 10.01 306,017 +0.03(+0.30%)
Jan 30, 2024 9.992 10.03 9.973 9.982 74,507 -0.02(-0.20%)
Jan 29, 2024 9.903 10.00 9.903 10.00 96,817 +0.11(+1.10%)
Jan 26, 2024 9.923 9.963 9.893 9.893 176,496 -0.05(-0.50%)
Jan 25, 2024 9.923 9.987 9.923 9.943 101,310 +0.07(+0.70%)
Jan 24, 2024 9.923 9.932 9.838 9.874 108,870 +0.02(+0.20%)
Jan 23, 2024 9.874 9.883 9.839 9.854 133,022 -0.03(-0.30%)
Jan 22, 2024 9.854 9.913 9.829 9.883 148,453 +0.10(+1.01%)
Jan 19, 2024 9.784 9.794 9.675 9.784 111,905 +0.03(+0.30%)
Jan 18, 2024 9.814 9.814 9.745 9.755 175,024 -0.02(-0.20%)
Jan 17, 2024 9.844 9.844 9.725 9.775 238,474 -0.07(-0.70%)
Jan 16, 2024 9.973 9.973 9.794 9.844 222,923 -0.14(-1.39%)
Jan 12, 2024 10.03 10.04 9.948 9.982 151,257 -0.01(-0.10%)
Jan 11, 2024 10.05 10.05 9.963 9.992 142,984 -0.01(-0.10%)
Jan 10, 2024 10.14 10.14 9.973 10.00 164,773 -0.08(-0.78%)
Jan 09, 2024 10.15 10.17 10.08 10.08 73,736 -0.09(-0.87%)
Jan 08, 2024 10.11 10.17 10.09 10.17 88,623 +0.07(+0.68%)
Jan 05, 2024 10.10 10.13 10.07 10.10 49,539 -0.04(-0.39%)
Jan 04, 2024 10.08 10.14 10.02 10.14 117,402 +0.05(+0.49%)
Jan 03, 2024 10.06 10.11 10.01 10.09 230,645 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.