Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 9.990 10.10 9.990 10.05 125,554 +0.06(+0.60%)
Mar 29, 2023 9.960 10.04 9.960 9.990 88,476 +0.01(+0.10%)
Mar 28, 2023 9.980 10.01 9.960 9.980 60,462 +0.02(+0.20%)
Mar 27, 2023 9.950 10.01 9.890 9.960 77,656 +0.04(+0.40%)
Mar 24, 2023 9.930 9.940 9.880 9.920 94,327 +0.06(+0.61%)
Mar 23, 2023 9.860 9.910 9.850 9.860 179,457 -0.08(-0.80%)
Mar 22, 2023 9.920 9.980 9.900 9.940 100,543 +0.00(+0.00%)
Mar 21, 2023 10.00 10.00 9.895 9.940 115,119 -0.06(-0.60%)
Mar 20, 2023 10.04 10.04 9.990 10.00 84,104 -0.03(-0.30%)
Mar 17, 2023 10.05 10.07 9.990 10.03 143,680 -0.02(-0.20%)
Mar 16, 2023 10.07 10.15 10.03 10.05 118,445 -0.02(-0.20%)
Mar 15, 2023 10.02 10.10 10.01 10.07 94,180 -0.02(-0.20%)
Mar 14, 2023 10.06 10.12 10.06 10.09 132,050 +0.00(+0.00%)
Mar 13, 2023 10.06 10.20 10.05 10.09 277,940 +0.03(+0.30%)
Mar 10, 2023 10.04 10.12 10.01 10.06 177,961 +0.02(+0.20%)
Mar 09, 2023 9.970 10.04 9.970 10.04 239,694 +0.10(+1.00%)
Mar 08, 2023 9.910 9.980 9.905 9.940 175,184 +0.06(+0.61%)
Mar 07, 2023 9.880 9.960 9.870 9.880 169,463 +0.01(+0.10%)
Mar 06, 2023 9.930 9.930 9.870 9.870 97,455 -0.03(-0.30%)
Mar 03, 2023 9.890 9.930 9.870 9.900 66,219 +0.06(+0.61%)
Mar 02, 2023 9.820 9.870 9.810 9.840 99,548 -0.06(-0.60%)
Mar 01, 2023 9.870 9.910 9.850 9.900 106,834 +0.03(+0.30%)
Feb 28, 2023 9.870 9.900 9.850 9.870 285,982 -0.04(-0.40%)
Feb 27, 2023 10.01 10.07 9.900 9.910 145,228 -0.01(-0.10%)
Feb 24, 2023 9.940 9.960 9.920 9.920 95,905 -0.09(-0.90%)
Feb 23, 2023 10.01 10.06 9.990 10.01 30,611 +0.01(+0.10%)
Feb 22, 2023 9.950 10.06 9.950 10.000 91,540 +0.05(+0.50%)
Feb 21, 2023 10.06 10.07 9.950 9.950 88,405 -0.14(-1.38%)
Feb 17, 2023 10.11 10.11 10.03 10.09 92,999 -0.03(-0.30%)
Feb 16, 2023 10.28 10.30 10.12 10.12 156,524 -0.23(-2.22%)
Feb 15, 2023 10.35 10.36 10.28 10.35 188,799 -0.01(-0.10%)
Feb 14, 2023 10.33 10.42 10.32 10.36 88,160 -0.02(-0.23%)
Feb 13, 2023 10.38 10.45 10.36 10.38 97,886 -0.02(-0.19%)
Feb 10, 2023 10.47 10.49 10.39 10.40 80,475 -0.07(-0.66%)
Feb 09, 2023 10.61 10.61 10.45 10.47 72,739 -0.02(-0.19%)
Feb 08, 2023 10.50 10.56 10.47 10.49 90,232 +0.01(+0.09%)
Feb 07, 2023 10.45 10.54 10.41 10.48 139,290 +0.05(+0.48%)
Feb 06, 2023 10.41 10.58 10.38 10.43 127,883 -0.12(-1.13%)
Feb 03, 2023 10.62 10.63 10.49 10.55 65,450 -0.11(-1.03%)
Feb 02, 2023 10.61 10.66 10.57 10.66 142,601 +0.11(+1.04%)
Feb 01, 2023 10.49 10.57 10.47 10.55 102,193 +0.02(+0.19%)
Jan 31, 2023 10.45 10.53 10.44 10.53 126,828 +0.06(+0.57%)
Jan 30, 2023 10.42 10.48 10.39 10.47 79,337 +0.01(+0.09%)
Jan 27, 2023 10.37 10.49 10.36 10.46 88,257 +0.04(+0.38%)
Jan 26, 2023 10.41 10.46 10.41 10.42 111,510 -0.03(-0.29%)
Jan 25, 2023 10.44 10.47 10.41 10.45 89,875 -0.08(-0.75%)
Jan 24, 2023 10.57 10.57 10.39 10.53 98,075 -0.01(-0.09%)
Jan 23, 2023 10.57 10.57 10.49 10.54 81,560 +0.01(+0.09%)
Jan 20, 2023 10.49 10.57 10.40 10.53 94,393 +0.09(+0.86%)
Jan 19, 2023 10.39 10.53 10.39 10.44 117,517 +0.08(+0.77%)
Jan 18, 2023 10.32 10.43 10.32 10.36 156,620 +0.07(+0.68%)
Jan 17, 2023 10.29 10.32 10.23 10.29 106,686 -0.01(-0.10%)
Jan 13, 2023 10.32 10.37 10.27 10.30 132,056 -0.03(-0.29%)
Jan 12, 2023 10.23 10.33 10.20 10.33 169,699 +0.16(+1.53%)
Jan 11, 2023 10.15 10.25 10.15 10.18 165,197 +0.04(+0.39%)
Jan 10, 2023 10.16 10.21 10.12 10.14 54,738 -0.05(-0.49%)
Jan 09, 2023 10.16 10.23 10.12 10.19 129,063 +0.07(+0.68%)
Jan 06, 2023 10.04 10.12 10.03 10.12 152,109 +0.10(+0.99%)
Jan 05, 2023 10.08 10.09 10.02 10.02 116,484 -0.09(-0.88%)
Jan 04, 2023 10.05 10.13 10.05 10.11 54,126 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.