Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY:BFK)

9.750 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 9.820 9.830 9.734 9.750 60,935 -0.04(-0.41%)
May 09, 2025 9.800 9.820 9.770 9.790 19,580 +0.02(+0.20%)
May 08, 2025 9.800 9.800 9.750 9.770 68,356 +0.01(+0.10%)
May 07, 2025 9.770 9.800 9.750 9.760 52,026 -0.02(-0.20%)
May 06, 2025 9.770 9.830 9.740 9.780 48,086 +0.01(+0.10%)
May 05, 2025 9.760 9.810 9.660 9.770 84,443 -0.03(-0.26%)
May 02, 2025 9.800 9.840 9.700 9.795 90,469 +0.02(+0.15%)
May 01, 2025 9.690 9.790 9.690 9.780 105,085 +0.07(+0.72%)
Apr 30, 2025 9.550 9.750 9.500 9.710 109,631 +0.09(+0.94%)
Apr 29, 2025 9.580 9.680 9.580 9.620 115,887 -0.01(-0.10%)
Apr 28, 2025 9.720 9.760 9.570 9.630 75,339 -0.07(-0.72%)
Apr 25, 2025 9.530 9.800 9.530 9.700 308,908 +0.16(+1.68%)
Apr 24, 2025 9.500 9.567 9.480 9.540 136,716 +0.06(+0.63%)
Apr 23, 2025 9.470 9.585 9.410 9.480 164,322 +0.08(+0.85%)
Apr 22, 2025 9.400 9.470 9.330 9.400 183,462 +0.07(+0.75%)
Apr 21, 2025 9.490 9.505 9.290 9.330 191,307 -0.22(-2.30%)
Apr 17, 2025 9.470 9.580 9.454 9.550 118,611 +0.04(+0.42%)
Apr 16, 2025 9.560 9.600 9.440 9.510 178,020 -0.06(-0.63%)
Apr 15, 2025 9.400 9.620 9.400 9.570 152,381 +0.12(+1.27%)
Apr 14, 2025 9.360 9.500 9.351 9.450 176,904 +0.12(+1.28%)
Apr 11, 2025 9.191 9.342 9.162 9.331 204,929 +0.18(+1.96%)
Apr 10, 2025 9.301 9.341 8.784 9.152 470,896 -0.25(-2.65%)
Apr 09, 2025 9.092 9.430 9.082 9.400 354,574 +0.18(+1.94%)
Apr 08, 2025 9.559 9.709 9.162 9.221 476,841 -0.41(-4.24%)
Apr 07, 2025 9.629 9.808 9.585 9.629 126,914 -0.22(-2.22%)
Apr 04, 2025 9.858 9.927 9.818 9.848 107,266 -0.04(-0.45%)
Apr 03, 2025 9.947 9.977 9.838 9.893 124,628 -0.00(-0.05%)
Apr 02, 2025 9.947 9.947 9.829 9.898 91,004 -0.04(-0.40%)
Apr 01, 2025 9.947 9.997 9.898 9.937 63,917 +0.09(+0.91%)
Mar 31, 2025 9.918 10.01 9.848 9.848 83,752 -0.05(-0.50%)
Mar 28, 2025 9.888 9.957 9.858 9.898 113,092 +0.02(+0.20%)
Mar 27, 2025 9.908 9.922 9.828 9.878 85,852 -0.06(-0.60%)
Mar 26, 2025 10.03 10.09 9.937 9.937 122,503 -0.11(-1.09%)
Mar 25, 2025 10.16 10.16 10.05 10.05 44,743 -0.12(-1.17%)
Mar 24, 2025 10.09 10.24 10.06 10.17 206,417 +0.16(+1.59%)
Mar 21, 2025 9.987 10.10 9.937 10.01 90,660 +0.05(+0.50%)
Mar 20, 2025 9.918 10.01 9.878 9.957 81,411 +0.04(+0.40%)
Mar 19, 2025 9.937 9.947 9.808 9.918 106,121 +0.01(+0.10%)
Mar 18, 2025 9.878 9.947 9.858 9.908 120,508 +0.03(+0.35%)
Mar 17, 2025 9.888 9.977 9.858 9.873 51,938 -0.01(-0.15%)
Mar 14, 2025 9.878 9.898 9.838 9.888 108,217 +0.05(+0.51%)
Mar 13, 2025 9.848 9.868 9.798 9.838 73,472 -0.03(-0.30%)
Mar 12, 2025 9.897 9.927 9.868 9.868 108,875 -0.03(-0.30%)
Mar 11, 2025 9.937 9.996 9.887 9.897 61,899 -0.06(-0.60%)
Mar 10, 2025 9.927 10.08 9.927 9.957 76,739 +0.04(+0.40%)
Mar 07, 2025 10.01 10.06 9.917 9.917 83,320 -0.09(-0.89%)
Mar 06, 2025 10.05 10.08 9.996 10.01 55,793 -0.04(-0.39%)
Mar 05, 2025 10.05 10.09 10.02 10.05 69,864 +0.05(+0.50%)
Mar 04, 2025 10.11 10.13 9.996 9.996 87,237 -0.11(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.