Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.45	11.45	11.45	11.45	104	-0.34(-2.88%)
Jul 28, 2023	11.80	11.80	11.79	11.79	3,386	+0.60(+5.36%)
Jul 27, 2023	11.19	11.19	11.19	11.19	219	-0.11(-0.97%)
Jul 26, 2023	11.30	11.30	11.30	11.30	500	-0.11(-0.96%)
Jul 25, 2023	11.31	11.47	11.31	11.41	1,500	-0.14(-1.21%)
Jul 13, 2023				11.55	10	+0.06(+0.52%)
Jul 12, 2023	11.55	11.60	11.49	11.49	1,600	-0.12(-1.03%)
Jul 11, 2023	11.60	11.61	11.50	11.61	5,600	+0.26(+2.29%)
Jul 10, 2023	11.35	11.35	11.35	11.35	805	+0.00(+0.00%)
Jul 07, 2023	11.25	11.40	11.25	11.35	12,101	+0.00(+0.04%)
Jul 06, 2023	11.35	11.35	11.35	11.35	622	+0.01(+0.04%)
Jun 29, 2023				11.34	0	-0.10(-0.87%)
Jun 28, 2023	11.52	11.52	11.44	11.44	1,100	+0.10(+0.88%)
Jun 27, 2023	11.30	11.35	11.25	11.34	5,503	+0.33(+3.00%)
Jun 23, 2023				11.01	2	-0.39(-3.42%)
Jun 21, 2023				11.40	0	-0.30(-2.56%)
Jun 16, 2023				11.70	5	+0.15(+1.30%)
Jun 14, 2023				11.55	5	-1.20(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.