Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.916 6.146 5.916 5.993 61,165 +0.03(+0.48%)
Jul 28, 2023 5.954 5.993 5.954 5.964 7,157 +0.02(+0.32%)
Jul 27, 2023 5.954 6.021 5.944 5.944 40,279 -0.02(-0.32%)
Jul 26, 2023 6.002 6.002 5.944 5.964 7,934 +0.01(+0.16%)
Jul 25, 2023 5.925 5.964 5.925 5.954 3,171 +0.01(+0.16%)
Jul 24, 2023 6.050 6.050 5.944 5.944 3,132 -0.07(-1.12%)
Jul 21, 2023 6.021 6.031 6.012 6.012 3,751 +0.00(+0.02%)
Jul 20, 2023 6.041 6.041 5.983 6.011 6,674 -0.03(-0.50%)
Jul 19, 2023 6.021 6.041 5.993 6.041 1,462 +0.04(+0.64%)
Jul 18, 2023 5.983 6.021 5.983 6.002 16,258 +0.02(+0.42%)
Jul 17, 2023 5.988 5.988 5.973 5.977 4,461 -0.02(-0.42%)
Jul 14, 2023 5.983 6.012 5.964 6.002 8,810 +0.02(+0.27%)
Jul 13, 2023 6.002 6.012 5.962 5.986 8,808 -0.04(-0.74%)
Jul 12, 2023 6.079 6.079 6.002 6.031 7,588 -0.00(-0.08%)
Jul 11, 2023 6.055 6.055 6.024 6.036 3,200 +0.02(+0.33%)
Jul 10, 2023 6.017 6.017 5.998 6.016 6,777 +0.04(+0.61%)
Jul 07, 2023 5.998 6.008 5.980 5.980 841 +0.00(+0.02%)
Jul 06, 2023 6.046 6.046 5.979 5.979 8,112 -0.10(-1.58%)
Jul 05, 2023 6.046 6.103 6.046 6.074 17,912 +0.04(+0.63%)
Jul 03, 2023 6.065 6.084 6.007 6.036 6,638 +0.01(+0.16%)
Jun 30, 2023 5.921 6.065 5.921 6.026 4,716 +0.03(+0.48%)
Jun 29, 2023 6.036 6.036 5.998 5.998 1,552 -0.06(-0.95%)
Jun 28, 2023 5.959 6.084 5.921 6.055 56,975 +0.14(+2.28%)
Jun 27, 2023 5.959 5.959 5.911 5.920 2,054 +0.02(+0.32%)
Jun 26, 2023 5.911 5.911 5.873 5.901 1,041 +0.05(+0.80%)
Jun 23, 2023 5.873 5.892 5.854 5.854 14,124 +0.01(+0.16%)
Jun 22, 2023 5.830 5.854 5.825 5.844 1,921 -0.01(-0.16%)
Jun 21, 2023 5.854 5.866 5.797 5.854 7,166 +0.00(+0.00%)
Jun 20, 2023 5.892 5.892 5.816 5.854 24,332 +0.00(+0.00%)
Jun 16, 2023 5.988 5.988 5.844 5.854 57,393 -0.17(-2.86%)
Jun 15, 2023 6.036 6.180 6.026 6.027 25,182 +0.03(+0.56%)
Jun 14, 2023 6.017 6.017 5.993 5.993 1,103 -0.00(-0.08%)
Jun 13, 2023 5.979 6.017 5.979 5.998 12,669 +0.05(+0.81%)
Jun 12, 2023 5.950 5.950 5.940 5.950 12,777 +0.00(+0.02%)
Jun 09, 2023 5.950 5.950 5.911 5.949 2,069 +0.03(+0.55%)
Jun 08, 2023 5.916 5.916 5.916 5.916 292 +0.00(+0.00%)
Jun 07, 2023 6.031 6.031 5.878 5.916 52,136 -0.09(-1.43%)
Jun 06, 2023 5.993 6.079 5.974 6.002 14,785 +0.03(+0.56%)
Jun 05, 2023 5.969 5.974 5.735 5.969 41,655 +0.01(+0.24%)
Jun 02, 2023 6.002 6.002 5.878 5.955 20,099 -0.02(-0.32%)
Jun 01, 2023 5.964 5.974 5.907 5.974 3,645 +0.06(+0.97%)
May 31, 2023 5.888 5.916 5.878 5.916 5,607 +0.05(+0.81%)
May 30, 2023 5.802 5.888 5.802 5.869 32,705 +0.02(+0.31%)
May 26, 2023 5.831 5.878 5.831 5.851 8,706 +0.02(+0.34%)
May 25, 2023 5.811 5.831 5.797 5.831 9,601 +0.01(+0.25%)
May 24, 2023 5.897 5.897 5.814 5.816 2,763 -0.04(-0.73%)
May 23, 2023 5.888 5.888 5.850 5.859 5,924 -0.03(-0.49%)
May 22, 2023 5.983 5.983 5.879 5.888 6,876 -0.11(-1.83%)
May 19, 2023 6.021 6.021 5.974 5.998 8,345 -0.03(-0.55%)
May 18, 2023 6.041 6.041 6.031 6.031 1,186 +0.01(+0.16%)
May 17, 2023 6.012 6.050 6.012 6.021 3,275 -0.02(-0.32%)
May 16, 2023 6.041 6.041 6.041 6.041 124 +0.03(+0.43%)
May 15, 2023 6.041 6.041 6.012 6.015 3,635 -0.01(-0.11%)
May 12, 2023 6.012 6.031 6.012 6.021 1,467 +0.02(+0.40%)
May 11, 2023 6.060 6.060 5.983 5.998 3,600 -0.02(-0.32%)
May 10, 2023 6.050 6.050 5.946 6.017 11,914 +0.02(+0.32%)
May 09, 2023 6.083 6.083 5.979 5.998 5,310 -0.05(-0.79%)
May 08, 2023 6.064 6.064 6.017 6.045 8,717 -0.02(-0.31%)
May 05, 2023 6.007 6.064 5.979 6.064 13,926 +0.10(+1.59%)
May 04, 2023 5.941 5.979 5.941 5.969 6,012 +0.07(+1.13%)
May 03, 2023 5.827 5.950 5.827 5.903 10,323 +0.00(+0.00%)
May 02, 2023 5.903 5.960 5.884 5.903 7,715 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.