Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.100 8.109 8.052 8.070 22,253 -0.04(-0.48%)
Jul 28, 2023 8.129 8.138 8.100 8.109 9,626 +0.01(+0.12%)
Jul 27, 2023 8.090 8.138 8.081 8.100 14,451 +0.01(+0.12%)
Jul 26, 2023 8.167 8.167 8.090 8.090 5,076 -0.04(-0.44%)
Jul 25, 2023 8.119 8.126 8.081 8.126 11,269 -0.03(-0.37%)
Jul 24, 2023 8.234 8.234 8.148 8.156 3,028 +0.02(+0.22%)
Jul 21, 2023 8.157 8.157 8.135 8.138 2,178 +0.00(+0.00%)
Jul 20, 2023 8.138 8.157 8.138 8.138 6,507 -0.05(-0.58%)
Jul 19, 2023 8.138 8.194 8.138 8.186 9,648 +0.06(+0.71%)
Jul 18, 2023 8.090 8.154 8.090 8.129 9,736 +0.04(+0.47%)
Jul 17, 2023 8.130 8.157 8.081 8.091 21,507 -0.03(-0.35%)
Jul 14, 2023 8.167 8.167 8.119 8.119 7,709 -0.06(-0.70%)
Jul 13, 2023 8.148 8.196 8.148 8.176 3,004 +0.02(+0.23%)
Jul 12, 2023 8.215 8.215 8.157 8.157 1,923 +0.06(+0.75%)
Jul 11, 2023 8.144 8.144 8.068 8.097 7,487 +0.00(+0.00%)
Jul 10, 2023 8.097 8.106 8.077 8.097 9,472 +0.01(+0.12%)
Jul 07, 2023 8.039 8.087 8.039 8.087 6,201 +0.02(+0.24%)
Jul 06, 2023 8.154 8.154 8.030 8.068 24,972 -0.11(-1.40%)
Jul 05, 2023 8.297 8.297 8.173 8.182 8,421 -0.03(-0.35%)
Jul 03, 2023 8.287 8.316 8.201 8.211 6,128 +0.03(+0.35%)
Jun 30, 2023 8.135 8.192 8.135 8.182 6,171 +0.06(+0.70%)
Jun 29, 2023 8.201 8.201 8.087 8.125 9,170 -0.08(-0.93%)
Jun 28, 2023 8.173 8.211 8.173 8.201 3,041 +0.05(+0.58%)
Jun 27, 2023 8.163 8.192 8.154 8.154 10,733 -0.03(-0.35%)
Jun 26, 2023 8.135 8.182 8.125 8.182 5,493 +0.05(+0.59%)
Jun 23, 2023 8.192 8.192 8.135 8.135 6,750 +0.01(+0.12%)
Jun 22, 2023 8.135 8.144 8.106 8.125 2,488 -0.02(-0.23%)
Jun 21, 2023 8.135 8.220 8.087 8.144 24,858 +0.02(+0.23%)
Jun 20, 2023 8.087 8.173 8.020 8.125 52,778 -0.06(-0.70%)
Jun 16, 2023 8.220 8.278 8.087 8.182 73,953 -0.04(-0.46%)
Jun 15, 2023 8.220 8.316 8.211 8.220 43,543 -0.03(-0.35%)
Jun 14, 2023 8.249 8.249 8.201 8.249 7,403 +0.02(+0.23%)
Jun 13, 2023 8.230 8.230 8.230 8.230 1,080 +0.02(+0.23%)
Jun 12, 2023 8.230 8.230 8.211 8.211 546 +0.02(+0.23%)
Jun 09, 2023 8.230 8.230 8.182 8.192 2,079 -0.03(-0.31%)
Jun 08, 2023 8.141 8.217 8.141 8.217 1,686 +0.09(+1.17%)
Jun 07, 2023 8.103 8.142 8.099 8.122 5,433 +0.02(+0.23%)
Jun 06, 2023 8.122 8.163 8.103 8.103 9,204 -0.02(-0.23%)
Jun 05, 2023 8.160 8.170 8.122 8.122 4,115 -0.02(-0.23%)
Jun 02, 2023 8.151 8.208 8.132 8.141 9,068 -0.02(-0.23%)
Jun 01, 2023 8.208 8.217 8.113 8.160 13,569 -0.02(-0.23%)
May 31, 2023 8.132 8.189 8.084 8.179 9,389 +0.05(+0.58%)
May 30, 2023 8.113 8.217 8.113 8.132 15,799 +0.02(+0.23%)
May 26, 2023 8.027 8.160 8.027 8.113 10,182 +0.07(+0.83%)
May 25, 2023 7.999 8.046 7.980 8.046 11,627 +0.05(+0.59%)
May 24, 2023 8.065 8.065 7.999 7.999 9,194 -0.08(-0.94%)
May 23, 2023 8.075 8.084 8.075 8.075 2,885 -0.03(-0.35%)
May 22, 2023 8.131 8.131 8.094 8.103 4,329 -0.02(-0.23%)
May 19, 2023 8.198 8.198 8.122 8.122 6,226 -0.09(-1.04%)
May 18, 2023 8.284 8.284 8.148 8.208 2,602 -0.07(-0.80%)
May 17, 2023 8.227 8.274 8.198 8.274 4,743 +0.01(+0.11%)
May 16, 2023 8.341 8.341 8.255 8.265 2,863 -0.05(-0.57%)
May 15, 2023 8.312 8.322 8.258 8.312 8,562 +0.06(+0.69%)
May 12, 2023 8.284 8.293 8.255 8.255 4,665 -0.03(-0.34%)
May 11, 2023 8.246 8.284 8.217 8.284 7,634 +0.05(+0.58%)
May 10, 2023 8.179 8.350 8.179 8.236 12,919 +0.04(+0.50%)
May 09, 2023 8.280 8.280 8.195 8.195 1,360 -0.08(-0.92%)
May 08, 2023 8.375 8.375 8.261 8.271 1,625 -0.10(-1.24%)
May 05, 2023 8.261 8.375 8.166 8.375 6,500 +0.15(+1.84%)
May 04, 2023 8.195 8.261 8.181 8.223 8,325 +0.06(+0.70%)
May 03, 2023 8.223 8.261 8.166 8.166 5,422 -0.07(-0.80%)
May 02, 2023 8.214 8.233 8.110 8.233 15,264 +0.03(+0.35%)
May 01, 2023 8.223 8.252 8.185 8.204 15,180 -0.04(-0.46%)
Apr 28, 2023 8.129 8.242 8.119 8.242 16,970 +0.09(+1.04%)
Apr 27, 2023 8.195 8.195 8.072 8.157 11,371 +0.05(+0.58%)
Apr 26, 2023 8.034 8.129 8.034 8.110 7,020 +0.05(+0.59%)
Apr 25, 2023 8.119 8.190 8.053 8.062 27,129 -0.09(-1.05%)
Apr 24, 2023 8.214 8.214 8.100 8.147 9,303 +0.07(+0.82%)
Apr 21, 2023 8.119 8.129 8.072 8.081 8,789 -0.07(-0.81%)
Apr 20, 2023 8.185 8.185 8.144 8.147 2,530 -0.01(-0.12%)
Apr 19, 2023 8.195 8.195 8.072 8.157 9,930 -0.05(-0.57%)
Apr 18, 2023 8.299 8.313 8.195 8.204 16,776 -0.08(-0.92%)
Apr 17, 2023 8.394 8.408 8.280 8.280 15,665 -0.08(-0.91%)
Apr 14, 2023 8.422 8.422 8.346 8.356 6,702 -0.07(-0.79%)
Apr 13, 2023 8.441 8.441 8.410 8.422 3,941 -0.02(-0.22%)
Apr 12, 2023 8.441 8.441 8.375 8.441 3,247 +0.05(+0.60%)
Apr 11, 2023 8.437 8.437 8.371 8.390 7,800 -0.01(-0.11%)
Apr 10, 2023 8.513 8.513 8.371 8.400 11,575 -0.07(-0.78%)
Apr 06, 2023 8.503 8.532 8.466 8.466 6,664 -0.03(-0.33%)
Apr 05, 2023 8.484 8.522 8.418 8.494 6,241 +0.02(+0.22%)
Apr 04, 2023 8.390 8.528 8.390 8.475 8,002 +0.05(+0.56%)
Apr 03, 2023 8.541 8.541 8.404 8.428 13,776 -0.05(-0.56%)
Mar 31, 2023 8.484 8.484 8.418 8.475 6,123 +0.04(+0.45%)
Mar 30, 2023 8.390 8.484 8.390 8.437 14,809 +0.05(+0.56%)
Mar 29, 2023 8.268 8.400 8.268 8.390 19,951 +0.03(+0.42%)
Mar 28, 2023 8.324 8.356 8.301 8.356 6,453 +0.02(+0.28%)
Mar 27, 2023 8.305 8.334 8.305 8.332 3,514 -0.00(-0.02%)
Mar 24, 2023 8.334 8.334 8.277 8.334 1,147 +0.04(+0.45%)
Mar 23, 2023 8.305 8.305 8.249 8.296 7,733 +0.00(+0.00%)
Mar 22, 2023 8.324 8.324 8.259 8.296 4,660 -0.00(-0.00%)
Mar 21, 2023 8.305 8.315 8.258 8.296 3,315 +0.04(+0.46%)
Mar 20, 2023 8.287 8.343 8.258 8.258 2,914 -0.08(-0.91%)
Mar 17, 2023 8.315 8.334 8.249 8.334 4,336 +0.07(+0.82%)
Mar 16, 2023 8.164 8.287 8.164 8.266 3,863 +0.05(+0.55%)
Mar 15, 2023 8.334 8.334 8.221 8.221 3,046 +0.02(+0.23%)
Mar 14, 2023 8.258 8.353 8.173 8.202 11,709 -0.05(-0.57%)
Mar 13, 2023 8.381 8.428 8.202 8.249 10,067 +0.00(+0.00%)
Mar 10, 2023 8.305 8.522 8.221 8.249 7,518 -0.01(-0.07%)
Mar 09, 2023 8.283 8.283 8.204 8.255 2,459 +0.01(+0.11%)
Mar 08, 2023 8.227 8.293 8.184 8.246 13,477 +0.08(+0.92%)
Mar 07, 2023 8.217 8.255 8.161 8.170 14,230 +0.01(+0.12%)
Mar 06, 2023 8.142 8.255 8.142 8.161 10,517 +0.01(+0.12%)
Mar 03, 2023 8.189 8.241 8.123 8.152 9,759 +0.06(+0.70%)
Mar 02, 2023 8.189 8.199 8.095 8.095 8,837 -0.12(-1.49%)
Mar 01, 2023 8.246 8.246 8.161 8.217 12,021 -0.02(-0.23%)
Feb 28, 2023 8.180 8.264 8.123 8.236 17,917 +0.05(+0.57%)
Feb 27, 2023 8.189 8.255 8.161 8.189 16,734 +0.00(+0.00%)
Feb 24, 2023 8.321 8.321 8.086 8.189 34,397 -0.11(-1.36%)
Feb 23, 2023 8.311 8.358 8.302 8.302 20,922 -0.04(-0.45%)
Feb 22, 2023 8.358 8.358 8.311 8.339 15,061 -0.01(-0.11%)
Feb 21, 2023 8.499 8.499 8.339 8.349 9,269 -0.18(-2.09%)
Feb 17, 2023 8.602 8.602 8.508 8.527 3,306 -0.06(-0.66%)
Feb 16, 2023 8.678 8.678 8.565 8.584 6,041 -0.13(-1.51%)
Feb 15, 2023 8.734 8.809 8.687 8.715 3,755 +0.00(+0.00%)
Feb 14, 2023 8.771 8.816 8.715 8.715 3,480 -0.11(-1.28%)
Feb 13, 2023 8.790 8.875 8.781 8.828 8,438 +0.05(+0.53%)
Feb 10, 2023 8.931 8.931 8.771 8.781 47,611 -0.17(-1.85%)
Feb 09, 2023 8.984 8.984 8.900 8.947 7,697 -0.04(-0.42%)
Feb 08, 2023 9.031 9.218 8.984 8.984 16,189 -0.08(-0.93%)
Feb 07, 2023 9.031 9.068 9.003 9.068 8,616 +0.07(+0.73%)
Feb 06, 2023 9.124 9.157 9.003 9.003 6,164 -0.06(-0.62%)
Feb 03, 2023 9.237 9.246 9.003 9.059 20,430 -0.25(-2.71%)
Feb 02, 2023 9.199 9.415 9.181 9.312 16,761 +0.20(+2.16%)
Feb 01, 2023 9.087 9.171 8.984 9.115 26,891 +0.03(+0.31%)
Jan 31, 2023 9.115 9.152 9.040 9.087 6,864 +0.09(+1.04%)
Jan 30, 2023 9.106 9.162 8.993 8.993 7,359 -0.09(-1.03%)
Jan 27, 2023 9.012 9.162 9.009 9.087 18,264 +0.01(+0.10%)
Jan 26, 2023 9.087 9.087 9.021 9.078 3,776 -0.12(-1.32%)
Jan 25, 2023 9.078 9.199 9.012 9.199 2,547 +0.16(+1.76%)
Jan 24, 2023 9.218 9.312 9.012 9.040 39,273 -0.18(-1.93%)
Jan 23, 2023 9.527 9.527 9.171 9.218 13,105 -0.05(-0.51%)
Jan 20, 2023 9.527 9.733 8.788 9.265 32,051 -0.23(-2.46%)
Jan 19, 2023 9.396 9.602 9.284 9.499 18,682 +0.08(+0.89%)
Jan 18, 2023 9.377 9.457 9.302 9.415 7,694 +0.22(+2.44%)
Jan 17, 2023 9.368 9.433 9.190 9.190 9,020 -0.17(-1.80%)
Jan 13, 2023 9.349 9.415 9.241 9.358 9,354 +0.01(+0.10%)
Jan 12, 2023 9.115 9.349 9.087 9.349 47,089 +0.39(+4.32%)
Jan 11, 2023 9.065 9.068 8.915 8.962 10,958 +0.00(+0.00%)
Jan 10, 2023 8.887 9.037 8.845 8.962 27,813 +0.12(+1.37%)
Jan 09, 2023 8.729 9.018 8.729 8.841 25,723 -0.04(-0.42%)
Jan 06, 2023 8.822 8.962 8.766 8.878 11,886 +0.07(+0.85%)
Jan 05, 2023 8.785 8.822 8.553 8.804 8,128 +0.01(+0.11%)
Jan 04, 2023 8.617 8.841 8.486 8.794 72,456 +0.28(+3.29%)
Jan 03, 2023 8.486 8.514 8.398 8.514 18,376 +0.09(+1.11%)
Dec 30, 2022 8.384 8.421 8.213 8.421 35,798 +0.03(+0.33%)
Dec 29, 2022 8.309 8.393 8.309 8.393 24,390 +0.16(+1.93%)
Dec 28, 2022 8.225 8.263 8.104 8.235 62,008 +0.01(+0.11%)
Dec 27, 2022 8.375 8.375 8.104 8.225 78,784 -0.10(-1.23%)
Dec 23, 2022 8.356 8.626 8.300 8.328 40,389 -0.05(-0.56%)
Dec 22, 2022 8.393 8.533 8.347 8.375 20,438 -0.07(-0.88%)
Dec 21, 2022 8.375 8.516 8.347 8.449 19,040 +0.07(+0.89%)
Dec 20, 2022 8.496 8.552 8.319 8.375 39,046 -0.12(-1.43%)
Dec 19, 2022 8.654 8.734 8.449 8.496 14,947 -0.17(-1.94%)
Dec 16, 2022 8.776 8.831 8.626 8.664 38,644 -0.14(-1.59%)
Dec 15, 2022 8.664 8.897 8.645 8.804 42,075 +0.18(+2.05%)
Dec 14, 2022 8.757 8.757 8.626 8.626 15,702 -0.12(-1.39%)
Dec 13, 2022 8.850 8.850 8.720 8.748 5,154 +0.02(+0.21%)
Dec 12, 2022 8.636 8.859 8.636 8.729 25,068 +0.08(+0.97%)
Dec 09, 2022 8.692 8.701 8.440 8.645 13,284 -0.04(-0.41%)
Dec 08, 2022 8.736 8.736 8.346 8.680 51,979 -0.02(-0.21%)
Dec 07, 2022 8.708 8.708 8.523 8.699 22,111 -0.01(-0.11%)
Dec 06, 2022 8.541 8.820 8.448 8.708 21,929 +0.17(+1.96%)
Dec 05, 2022 8.309 8.718 8.244 8.541 35,282 +0.24(+2.91%)
Dec 02, 2022 8.216 8.355 8.188 8.300 34,861 +0.08(+1.02%)
Dec 01, 2022 8.272 8.550 8.179 8.216 37,720 -0.12(-1.45%)
Nov 30, 2022 8.226 8.337 8.119 8.337 14,754 +0.13(+1.58%)
Nov 29, 2022 8.198 8.263 8.096 8.207 28,833 +0.02(+0.23%)
Nov 28, 2022 8.086 8.216 8.086 8.188 32,907 +0.07(+0.92%)
Nov 25, 2022 8.040 8.179 8.040 8.114 8,532 -0.01(-0.11%)
Nov 23, 2022 8.077 8.142 8.044 8.123 31,727 +0.09(+1.16%)
Nov 22, 2022 7.891 8.036 7.891 8.031 20,965 +0.14(+1.76%)
Nov 21, 2022 7.808 7.938 7.798 7.891 53,884 +0.05(+0.59%)
Nov 18, 2022 7.845 7.928 7.799 7.845 32,889 -0.06(-0.71%)
Nov 17, 2022 7.798 7.938 7.733 7.901 15,314 +0.09(+1.19%)
Nov 16, 2022 7.771 7.808 7.660 7.808 23,740 +0.05(+0.60%)
Nov 15, 2022 7.678 7.780 7.678 7.761 12,765 +0.15(+1.95%)
Nov 14, 2022 7.436 7.706 7.427 7.613 53,625 +0.03(+0.37%)
Nov 11, 2022 7.399 7.585 7.399 7.585 8,467 +0.20(+2.66%)
Nov 10, 2022 7.240 7.434 7.236 7.388 39,670 +0.24(+3.39%)
Nov 09, 2022 7.174 7.210 7.119 7.146 3,108 -0.06(-0.77%)
Nov 08, 2022 7.201 7.321 7.137 7.201 32,348 +0.06(+0.77%)
Nov 07, 2022 7.183 7.183 7.116 7.146 10,464 +0.04(+0.52%)
Nov 04, 2022 7.045 7.192 7.045 7.109 28,625 +0.07(+1.04%)
Nov 03, 2022 7.054 7.054 6.990 7.036 12,078 -0.03(-0.39%)
Nov 02, 2022 6.926 7.082 6.898 7.063 33,302 +0.13(+1.85%)
Nov 01, 2022 7.027 7.045 6.889 6.935 71,105 -0.02(-0.26%)
Oct 31, 2022 7.063 7.063 6.926 6.953 37,265 -0.05(-0.66%)
Oct 28, 2022 7.137 7.146 6.953 6.999 28,502 -0.03(-0.39%)
Oct 27, 2022 7.045 7.054 6.935 7.027 6,823 -0.02(-0.26%)
Oct 26, 2022 7.091 7.137 6.990 7.045 26,985 -0.02(-0.26%)
Oct 25, 2022 7.183 7.201 7.054 7.063 13,153 -0.08(-1.09%)
Oct 24, 2022 7.155 7.201 7.119 7.142 22,575 -0.14(-1.95%)
Oct 21, 2022 7.311 7.313 7.275 7.284 8,229 -0.06(-0.88%)
Oct 20, 2022 7.394 7.395 7.348 7.348 27,270 -0.06(-0.87%)
Oct 19, 2022 7.495 7.574 7.334 7.413 12,521 -0.14(-1.82%)
Oct 18, 2022 7.596 7.651 7.523 7.550 16,779 +0.00(+0.00%)
Oct 17, 2022 7.651 7.651 7.532 7.550 16,687 -0.10(-1.32%)
Oct 14, 2022 7.706 7.706 7.651 7.651 403 -0.05(-0.60%)
Oct 13, 2022 7.624 7.716 7.624 7.697 10,849 -0.02(-0.24%)
Oct 12, 2022 7.817 7.817 7.679 7.716 16,961 -0.04(-0.57%)
Oct 11, 2022 7.997 7.997 7.723 7.760 11,994 -0.02(-0.24%)
Oct 10, 2022 7.997 7.997 7.755 7.778 7,321 -0.30(-3.73%)
Oct 07, 2022 8.034 8.080 8.016 8.080 3,482 +0.04(+0.45%)
Oct 06, 2022 8.070 8.070 8.013 8.043 5,459 -0.02(-0.23%)
Oct 05, 2022 8.162 8.162 8.061 8.061 798 -0.07(-0.90%)
Oct 04, 2022 7.970 8.336 7.970 8.134 18,886 +0.13(+1.60%)
Oct 03, 2022 7.869 8.045 7.769 8.006 9,991 +0.17(+2.22%)
Sep 30, 2022 7.952 7.952 7.632 7.833 45,198 -0.12(-1.49%)
Sep 29, 2022 8.180 8.180 7.874 7.952 7,459 -0.09(-1.14%)
Sep 28, 2022 8.025 8.134 7.825 8.043 15,669 +0.18(+2.33%)
Sep 27, 2022 7.924 7.924 7.677 7.860 8,805 +0.03(+0.35%)
Sep 26, 2022 7.906 8.025 7.723 7.833 43,536 -0.03(-0.35%)
Sep 23, 2022 8.189 8.189 7.851 7.860 8,436 -0.35(-4.23%)
Sep 22, 2022 7.979 8.272 7.979 8.208 21,067 +0.19(+2.39%)
Sep 21, 2022 7.988 8.098 7.961 8.016 28,951 +0.05(+0.69%)
Sep 20, 2022 8.180 8.180 7.952 7.961 19,162 -0.23(-2.79%)
Sep 19, 2022 8.272 8.272 8.089 8.189 7,873 -0.05(-0.55%)
Sep 16, 2022 8.409 8.409 8.180 8.235 40,125 -0.08(-0.99%)
Sep 15, 2022 8.564 8.582 8.317 8.317 7,085 -0.16(-1.94%)
Sep 14, 2022 8.719 8.719 8.482 8.482 3,714 -0.12(-1.38%)
Sep 13, 2022 8.893 9.048 8.601 8.601 5,965 -0.32(-3.59%)
Sep 12, 2022 9.012 9.259 8.920 8.920 14,757 -0.17(-1.91%)
Sep 09, 2022 9.149 9.186 8.971 9.094 13,825 -0.10(-1.07%)
Sep 08, 2022 9.029 9.197 8.929 9.193 13,494 +0.15(+1.71%)
Sep 07, 2022 9.011 9.211 9.011 9.038 11,008 +0.04(+0.40%)
Sep 06, 2022 9.147 9.156 8.865 9.002 22,549 -0.05(-0.50%)
Sep 02, 2022 8.902 9.211 8.770 9.047 11,550 +0.17(+1.95%)
Sep 01, 2022 8.838 9.052 8.349 8.874 21,537 +0.05(+0.52%)
Aug 31, 2022 9.038 9.184 8.811 8.829 16,380 -0.31(-3.39%)
Aug 30, 2022 9.193 9.193 8.929 9.138 9,123 -0.01(-0.10%)
Aug 29, 2022 9.229 9.229 9.147 9.147 596 -0.07(-0.79%)
Aug 26, 2022 9.193 9.278 9.120 9.220 9,412 -0.15(-1.55%)
Aug 25, 2022 9.102 9.366 9.102 9.366 8,284 +0.11(+1.18%)
Aug 24, 2022 9.147 9.293 9.065 9.257 5,626 +0.15(+1.70%)
Aug 23, 2022 9.093 9.193 8.970 9.102 4,761 +0.00(+0.00%)
Aug 22, 2022 9.202 9.202 9.102 9.102 13,231 -0.02(-0.20%)
Aug 19, 2022 8.947 9.147 8.829 9.120 27,829 +0.16(+1.83%)
Aug 18, 2022 8.947 8.965 8.898 8.956 6,732 +0.05(+0.61%)
Aug 17, 2022 8.965 9.038 8.865 8.902 7,187 -0.07(-0.81%)
Aug 16, 2022 9.056 9.056 8.938 8.974 15,838 -0.06(-0.70%)
Aug 15, 2022 9.220 9.318 8.638 9.038 66,068 -0.25(-2.65%)
Aug 12, 2022 9.475 9.475 9.266 9.284 7,763 -0.11(-1.16%)
Aug 11, 2022 9.921 9.921 9.266 9.393 4,657 -0.03(-0.29%)
Aug 10, 2022 9.957 9.957 9.270 9.420 15,690 -0.28(-2.89%)
Aug 09, 2022 9.311 9.701 9.193 9.701 53,425 +0.34(+3.68%)
Aug 08, 2022 9.402 9.429 9.329 9.356 18,289 -0.07(-0.77%)
Aug 05, 2022 9.329 9.474 9.202 9.429 13,774 +0.02(+0.19%)
Aug 04, 2022 9.374 9.601 9.347 9.411 16,322 -0.06(-0.67%)
Aug 03, 2022 9.519 9.519 9.338 9.474 20,380 -0.04(-0.38%)
Aug 02, 2022 9.447 9.692 9.320 9.510 17,170 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.