Indicators

(CBOE: VIX )

15.03 USD -0.34 (-2.21%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.98	14.09	13.57	13.63	0	+0.30(+2.25%)
Jul 28, 2023	14.03	14.01	13.27	13.33	0	-1.08(-7.49%)
Jul 27, 2023	13.14	15.02	12.84	14.41	0	+1.22(+9.25%)
Jul 26, 2023	13.86	14.16	13.15	13.19	0	-0.68(-4.90%)
Jul 25, 2023	14.02	14.09	13.82	13.87	0	-0.04(-0.29%)
Jul 24, 2023	14.29	14.24	13.73	13.91	0	+0.31(+2.28%)
Jul 21, 2023	13.87	13.85	13.37	13.60	0	-0.38(-2.72%)
Jul 20, 2023	13.96	14.23	13.58	13.98	0	+0.22(+1.60%)
Jul 19, 2023	13.32	13.84	13.12	13.76	0	+0.46(+3.46%)
Jul 18, 2023	13.61	13.67	13.29	13.30	0	-0.18(-1.34%)
Jul 17, 2023	13.78	13.89	13.43	13.48	0	+0.14(+1.05%)
Jul 14, 2023	13.72	13.73	13.22	13.34	0	-0.25(-1.84%)
Jul 13, 2023	13.44	13.61	13.26	13.59	0	+0.05(+0.37%)
Jul 12, 2023	14.82	14.23	13.51	13.54	0	-1.30(-8.76%)
Jul 11, 2023	15.02	15.07	14.63	14.84	0	-0.23(-1.53%)
Jul 10, 2023	16.08	15.53	15.04	15.07	0	+0.24(+1.62%)
Jul 07, 2023	15.97	15.80	14.33	14.83	0	-0.61(-3.95%)
Jul 06, 2023	14.85	17.08	15.21	15.44	0	+1.26(+8.89%)
Jul 05, 2023	14.19	14.50	14.05	14.18	0	+0.61(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.