Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 27.84 28.07 26.43 26.73 0 -0.80(-2.91%)
Jul 05, 2022 27.37 29.82 27.40 27.53 0 +0.00(+0.00%)
Jul 04, 2022 27.70 27.74 27.46 27.53 0 +0.83(+3.11%)
Jul 01, 2022 29.53 28.98 26.69 26.70 0 -1.98(-6.90%)
Jun 30, 2022 29.42 30.22 28.28 28.68 0 +0.52(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.