Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.921 6.065 5.921 6.026 4,716 +0.03(+0.48%)
Jun 29, 2023 6.036 6.036 5.998 5.998 1,552 -0.06(-0.95%)
Jun 28, 2023 5.959 6.084 5.921 6.055 56,975 +0.14(+2.28%)
Jun 27, 2023 5.959 5.959 5.911 5.920 2,054 +0.02(+0.32%)
Jun 26, 2023 5.911 5.911 5.873 5.901 1,041 +0.05(+0.80%)
Jun 23, 2023 5.873 5.892 5.854 5.854 14,124 +0.01(+0.16%)
Jun 22, 2023 5.830 5.854 5.825 5.844 1,921 -0.01(-0.16%)
Jun 21, 2023 5.854 5.866 5.797 5.854 7,166 +0.00(+0.00%)
Jun 20, 2023 5.892 5.892 5.816 5.854 24,332 +0.00(+0.00%)
Jun 16, 2023 5.988 5.988 5.844 5.854 57,393 -0.17(-2.86%)
Jun 15, 2023 6.036 6.180 6.026 6.027 25,182 -0.02(-0.32%)
May 08, 2023 6.065 6.065 6.018 6.046 8,716 -0.02(-0.31%)
May 05, 2023 6.008 6.065 5.980 6.065 13,924 +0.10(+1.59%)
May 04, 2023 5.942 5.980 5.942 5.970 6,011 +0.07(+1.13%)
May 03, 2023 5.827 5.951 5.827 5.904 10,322 +0.00(+0.00%)
May 02, 2023 5.904 5.961 5.884 5.904 7,714 -0.04(-0.64%)
May 01, 2023 5.980 5.980 5.904 5.942 14,242 -0.05(-0.79%)
Apr 28, 2023 6.027 6.027 5.951 5.989 9,734 +0.01(+0.16%)
Apr 27, 2023 5.989 5.989 5.942 5.980 16,864 -0.01(-0.16%)
Apr 26, 2023 5.846 6.046 5.846 5.989 38,486 +0.10(+1.61%)
Apr 25, 2023 5.923 5.923 5.846 5.894 12,556 -0.01(-0.16%)
Apr 24, 2023 5.913 5.932 5.799 5.904 15,198 -0.02(-0.32%)
Apr 21, 2023 5.913 5.942 5.884 5.923 10,774 -0.03(-0.48%)
Apr 20, 2023 5.932 5.989 5.904 5.951 5,720 +0.02(+0.32%)
Apr 19, 2023 5.980 5.980 5.904 5.932 27,934 -0.09(-1.42%)
Apr 18, 2023 6.103 6.114 6.018 6.018 12,196 -0.11(-1.86%)
Apr 17, 2023 6.170 6.170 6.122 6.132 7,495 -0.07(-1.07%)
Apr 14, 2023 6.274 6.274 6.179 6.198 5,581 -0.04(-0.61%)
Apr 13, 2023 6.217 6.246 6.211 6.236 2,087 +0.05(+0.77%)
Apr 12, 2023 6.246 6.273 6.160 6.189 18,258 +0.04(+0.69%)
Apr 11, 2023 6.070 6.156 6.070 6.146 3,952 +0.02(+0.31%)
Apr 10, 2023 6.203 6.203 6.108 6.127 15,081 -0.06(-0.92%)
Apr 06, 2023 6.193 6.203 6.184 6.184 5,429 +0.02(+0.31%)
Apr 05, 2023 6.080 6.165 6.080 6.165 6,829 +0.05(+0.77%)
Apr 04, 2023 6.099 6.137 6.061 6.118 3,965 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.