Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.672 7.691 7.653 7.663 41,706 +0.03(+0.37%)
Jun 29, 2023 7.653 7.663 7.586 7.634 49,839 -0.05(-0.62%)
Jun 28, 2023 7.682 7.682 7.639 7.682 32,656 +0.04(+0.50%)
Jun 27, 2023 7.653 7.663 7.615 7.644 58,801 +0.05(+0.63%)
Jun 26, 2023 7.567 7.615 7.558 7.596 69,591 +0.04(+0.50%)
Jun 23, 2023 7.529 7.577 7.503 7.558 99,286 +0.06(+0.76%)
Jun 22, 2023 7.501 7.539 7.468 7.501 42,056 +0.00(+0.00%)
Jun 21, 2023 7.472 7.505 7.463 7.501 98,803 +0.03(+0.38%)
Jun 20, 2023 7.453 7.482 7.377 7.472 88,878 +0.00(+0.00%)
Jun 16, 2023 7.472 7.501 7.434 7.472 26,306 -0.02(-0.25%)
Jun 15, 2023 7.482 7.548 7.472 7.491 59,841 +0.00(+0.00%)
Jun 14, 2023 7.491 7.491 7.444 7.491 38,498 +0.04(+0.51%)
Jun 13, 2023 7.510 7.544 7.439 7.453 51,861 -0.09(-1.14%)
Jun 12, 2023 7.567 7.567 7.491 7.539 95,209 -0.01(-0.13%)
Jun 09, 2023 7.625 7.625 7.520 7.548 109,918 -0.04(-0.59%)
Jun 08, 2023 7.546 7.612 7.546 7.593 40,850 +0.09(+1.14%)
Jun 07, 2023 7.498 7.555 7.489 7.508 49,535 +0.00(+0.00%)
Jun 06, 2023 7.432 7.527 7.432 7.508 60,333 +0.09(+1.28%)
Jun 05, 2023 7.375 7.423 7.356 7.413 41,002 +0.03(+0.39%)
Jun 02, 2023 7.432 7.441 7.356 7.385 70,416 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.