Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.263 6.263 6.217 6.217 124,426 +0.00(+0.00%)
Jun 29, 2023 6.226 6.245 6.199 6.217 99,760 -0.03(-0.44%)
Jun 28, 2023 6.226 6.245 6.199 6.245 64,285 +0.04(+0.60%)
Jun 27, 2023 6.199 6.217 6.189 6.208 85,502 +0.02(+0.30%)
Jun 26, 2023 6.180 6.217 6.162 6.189 115,522 +0.03(+0.45%)
Jun 23, 2023 6.189 6.196 6.152 6.162 262,110 -0.04(-0.60%)
Jun 22, 2023 6.226 6.226 6.189 6.199 86,795 -0.03(-0.45%)
Jun 21, 2023 6.217 6.254 6.217 6.226 55,042 -0.02(-0.30%)
Jun 20, 2023 6.245 6.248 6.226 6.245 42,937 +0.00(+0.00%)
Jun 16, 2023 6.300 6.309 6.245 6.245 68,355 -0.03(-0.44%)
Jun 15, 2023 6.254 6.300 6.254 6.273 67,778 -0.00(-0.07%)
Jun 14, 2023 6.204 6.305 6.204 6.277 64,211 +0.05(+0.74%)
Jun 13, 2023 6.277 6.277 6.204 6.231 67,680 +0.00(+0.00%)
Jun 12, 2023 6.176 6.240 6.167 6.231 69,663 +0.06(+1.04%)
Jun 09, 2023 6.204 6.213 6.149 6.167 67,940 -0.03(-0.44%)
Jun 08, 2023 6.185 6.213 6.167 6.195 44,468 +0.03(+0.45%)
Jun 07, 2023 6.167 6.204 6.167 6.167 146,298 -0.01(-0.15%)
Jun 06, 2023 6.149 6.195 6.130 6.176 49,323 +0.06(+1.05%)
Jun 05, 2023 6.130 6.149 6.094 6.112 84,999 -0.04(-0.60%)
Jun 02, 2023 6.176 6.195 6.103 6.149 128,450 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.