Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.650 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.132 8.189 8.084 8.179 9,389 +0.05(+0.58%)
May 30, 2023 8.113 8.217 8.113 8.132 15,799 +0.02(+0.23%)
May 26, 2023 8.027 8.160 8.027 8.113 10,182 +0.07(+0.83%)
May 25, 2023 7.999 8.046 7.980 8.046 11,627 +0.05(+0.59%)
May 24, 2023 8.065 8.065 7.999 7.999 9,194 -0.08(-0.94%)
May 23, 2023 8.075 8.084 8.075 8.075 2,885 -0.03(-0.35%)
May 22, 2023 8.131 8.131 8.094 8.103 4,329 -0.02(-0.23%)
May 19, 2023 8.198 8.198 8.122 8.122 6,226 -0.09(-1.04%)
May 18, 2023 8.284 8.284 8.148 8.208 2,602 -0.07(-0.80%)
May 17, 2023 8.227 8.274 8.198 8.274 4,743 +0.01(+0.11%)
May 16, 2023 8.341 8.341 8.255 8.265 2,863 -0.05(-0.57%)
May 15, 2023 8.312 8.322 8.258 8.312 8,562 +0.06(+0.69%)
May 12, 2023 8.284 8.293 8.255 8.255 4,665 -0.03(-0.34%)
May 11, 2023 8.246 8.284 8.217 8.284 7,634 +0.05(+0.58%)
May 10, 2023 8.179 8.350 8.179 8.236 12,919 +0.04(+0.50%)
May 09, 2023 8.280 8.280 8.195 8.195 1,360 -0.08(-0.92%)
May 08, 2023 8.375 8.375 8.261 8.271 1,625 -0.10(-1.24%)
May 05, 2023 8.261 8.375 8.166 8.375 6,500 +0.15(+1.84%)
May 04, 2023 8.195 8.261 8.181 8.223 8,325 +0.06(+0.70%)
May 03, 2023 8.223 8.261 8.166 8.166 5,422 -0.07(-0.80%)
May 02, 2023 8.214 8.233 8.110 8.233 15,264 +0.03(+0.35%)
May 01, 2023 8.223 8.252 8.185 8.204 15,180 -0.04(-0.46%)
Apr 28, 2023 8.129 8.242 8.119 8.242 16,970 +0.09(+1.04%)
Apr 27, 2023 8.195 8.195 8.072 8.157 11,371 +0.05(+0.58%)
Apr 26, 2023 8.034 8.129 8.034 8.110 7,020 +0.05(+0.59%)
Apr 25, 2023 8.119 8.190 8.053 8.062 27,129 -0.09(-1.05%)
Apr 24, 2023 8.214 8.214 8.100 8.147 9,303 +0.07(+0.82%)
Apr 21, 2023 8.119 8.129 8.072 8.081 8,789 -0.07(-0.81%)
Apr 20, 2023 8.185 8.185 8.144 8.147 2,530 -0.01(-0.12%)
Apr 19, 2023 8.195 8.195 8.072 8.157 9,930 -0.05(-0.57%)
Apr 18, 2023 8.299 8.313 8.195 8.204 16,776 -0.08(-0.92%)
Apr 17, 2023 8.394 8.408 8.280 8.280 15,665 -0.08(-0.91%)
Apr 14, 2023 8.422 8.422 8.346 8.356 6,702 -0.07(-0.79%)
Apr 13, 2023 8.441 8.441 8.410 8.422 3,941 -0.02(-0.22%)
Apr 12, 2023 8.441 8.441 8.375 8.441 3,247 +0.05(+0.60%)
Apr 11, 2023 8.437 8.437 8.371 8.390 7,800 -0.01(-0.11%)
Apr 10, 2023 8.513 8.513 8.371 8.400 11,575 -0.07(-0.78%)
Apr 06, 2023 8.503 8.532 8.466 8.466 6,664 -0.03(-0.33%)
Apr 05, 2023 8.484 8.522 8.418 8.494 6,241 +0.02(+0.22%)
Apr 04, 2023 8.390 8.528 8.390 8.475 8,002 +0.05(+0.56%)
Apr 03, 2023 8.541 8.541 8.404 8.428 13,776 -0.05(-0.56%)
Mar 31, 2023 8.484 8.484 8.418 8.475 6,123 +0.04(+0.45%)
Mar 30, 2023 8.390 8.484 8.390 8.437 14,809 +0.05(+0.56%)
Mar 29, 2023 8.268 8.400 8.268 8.390 19,951 +0.03(+0.42%)
Mar 28, 2023 8.324 8.356 8.301 8.356 6,453 +0.02(+0.28%)
Mar 27, 2023 8.305 8.334 8.305 8.332 3,514 -0.00(-0.02%)
Mar 24, 2023 8.334 8.334 8.277 8.334 1,147 +0.04(+0.45%)
Mar 23, 2023 8.305 8.305 8.249 8.296 7,733 +0.00(+0.00%)
Mar 22, 2023 8.324 8.324 8.259 8.296 4,660 -0.00(-0.00%)
Mar 21, 2023 8.305 8.315 8.258 8.296 3,315 +0.04(+0.46%)
Mar 20, 2023 8.287 8.343 8.258 8.258 2,914 -0.08(-0.91%)
Mar 17, 2023 8.315 8.334 8.249 8.334 4,336 +0.07(+0.82%)
Mar 16, 2023 8.164 8.287 8.164 8.266 3,863 +0.05(+0.55%)
Mar 15, 2023 8.334 8.334 8.221 8.221 3,046 +0.02(+0.23%)
Mar 14, 2023 8.258 8.353 8.173 8.202 11,709 -0.05(-0.57%)
Mar 13, 2023 8.381 8.428 8.202 8.249 10,067 +0.00(+0.00%)
Mar 10, 2023 8.305 8.522 8.221 8.249 7,518 -0.01(-0.07%)
Mar 09, 2023 8.283 8.283 8.204 8.255 2,459 +0.01(+0.11%)
Mar 08, 2023 8.227 8.293 8.184 8.246 13,477 +0.08(+0.92%)
Mar 07, 2023 8.217 8.255 8.161 8.170 14,230 +0.01(+0.12%)
Mar 06, 2023 8.142 8.255 8.142 8.161 10,517 +0.01(+0.12%)
Mar 03, 2023 8.189 8.241 8.123 8.152 9,759 +0.06(+0.70%)
Mar 02, 2023 8.189 8.199 8.095 8.095 8,837 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.