Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.950 2.950 2.950 2.950 100 +0.01(+0.25%)
May 30, 2023 2.942 2.942 2.942 2.942 200 -0.06(-1.92%)
May 26, 2023 3.000 3.000 2.990 3.000 600 +0.00(+0.00%)
May 25, 2023 3.000 3.000 2.800 3.000 400 +0.00(+0.00%)
May 24, 2023 3.000 3.000 2.900 3.000 200 +0.05(+1.69%)
May 23, 2023 2.950 2.950 2.950 2.950 200 +0.07(+2.25%)
May 22, 2023 3.000 3.000 2.885 2.885 800 -0.12(-3.83%)
May 19, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
May 18, 2023 3.000 3.000 3.000 3.000 100 +0.02(+0.67%)
May 17, 2023 2.980 2.980 2.980 2.980 100 -0.02(-0.67%)
May 16, 2023 3.000 3.045 3.000 3.000 200 -0.05(-1.64%)
May 15, 2023 3.047 3.050 3.047 3.050 1,000 +0.01(+0.33%)
May 12, 2023 3.040 3.040 3.040 3.040 200 -0.06(-1.94%)
May 10, 2023 3.100 200 +0.00(+0.16%)
May 09, 2023 3.100 3.100 3.095 3.095 400 -0.00(-0.16%)
May 08, 2023 3.050 3.100 3.050 3.100 500 +0.00(+0.16%)
May 05, 2023 3.100 3.100 3.095 3.095 4,000 -0.00(-0.16%)
May 04, 2023 3.050 3.100 3.050 3.100 1,100 +0.00(+0.00%)
May 03, 2023 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
May 02, 2023 3.100 3.100 3.050 3.100 1,229 +0.00(+0.00%)
May 01, 2023 3.100 3.100 3.100 3.100 1,100 +0.00(+0.00%)
Apr 28, 2023 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Apr 27, 2023 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Apr 26, 2023 3.100 3.100 3.025 3.100 1,000 +0.01(+0.32%)
Apr 25, 2023 2.950 3.095 2.950 3.090 1,100 -0.01(-0.32%)
Apr 24, 2023 3.000 3.100 3.000 3.100 1,000 +0.03(+1.01%)
Apr 21, 2023 3.069 3.100 3.069 3.069 1,823 -0.03(-1.00%)
Apr 20, 2023 3.000 3.100 3.000 3.100 1,815 +0.00(+0.00%)
Apr 19, 2023 3.100 3.100 3.100 3.100 500 +0.15(+5.08%)
Apr 18, 2023 2.930 2.950 2.930 2.950 500 +0.00(+0.00%)
Apr 17, 2023 2.950 2.950 2.930 2.950 1,000 +0.05(+1.72%)
Apr 14, 2023 2.888 2.900 2.888 2.900 1,000 +0.10(+3.57%)
Apr 13, 2023 2.772 2.920 2.772 2.800 1,900 +0.00(+0.00%)
Apr 12, 2023 2.725 2.800 2.725 2.800 661 +0.05(+1.82%)
Apr 03, 2023 2.750 0 +0.10(+3.77%)
Mar 28, 2023 2.650 0 +0.00(+0.00%)
Mar 27, 2023 2.600 2.650 2.600 2.650 500 +0.09(+3.52%)
Mar 21, 2023 2.560 0 -0.06(-2.29%)
Mar 20, 2023 2.620 2.620 2.620 2.620 1,000 +0.02(+0.77%)
Mar 17, 2023 2.877 2.890 2.600 2.600 5,834 -0.28(-9.72%)
Mar 16, 2023 3.020 3.020 2.880 2.880 10,751 -0.12(-4.00%)
Mar 08, 2023 3.000 0 -0.03(-0.99%)
Mar 07, 2023 3.380 3.380 3.000 3.030 19,093 +0.03(+1.00%)
Mar 06, 2023 3.600 3.600 3.000 3.000 24,160 -0.60(-16.67%)
Mar 03, 2023 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Mar 02, 2023 3.600 3.600 3.600 3.600 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.