Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.691 7.691 7.643 7.672 58,402 -0.05(-0.61%)
May 05, 2023 7.662 7.729 7.634 7.719 78,336 +0.09(+1.12%)
May 04, 2023 7.615 7.662 7.586 7.634 52,669 +0.05(+0.63%)
May 03, 2023 7.558 7.672 7.539 7.586 73,472 +0.02(+0.25%)
May 02, 2023 7.605 7.662 7.397 7.567 206,676 -0.06(-0.75%)
May 01, 2023 7.681 7.691 7.596 7.624 73,241 -0.09(-1.23%)
Apr 28, 2023 7.691 7.795 7.676 7.719 61,458 +0.05(+0.62%)
Apr 27, 2023 7.653 7.700 7.643 7.672 72,740 +0.02(+0.25%)
Apr 26, 2023 7.653 7.738 7.653 7.653 101,659 +0.00(+0.00%)
Apr 25, 2023 7.653 7.710 7.634 7.653 39,732 +0.02(+0.25%)
Apr 24, 2023 7.615 7.681 7.586 7.634 118,898 +0.03(+0.37%)
Apr 21, 2023 7.634 7.700 7.567 7.605 84,939 -0.05(-0.62%)
Apr 20, 2023 7.596 7.681 7.591 7.653 68,332 +0.04(+0.50%)
Apr 19, 2023 7.596 7.624 7.586 7.615 47,289 -0.07(-0.86%)
Apr 18, 2023 7.814 7.814 7.662 7.681 90,194 -0.13(-1.70%)
Apr 17, 2023 7.909 7.909 7.757 7.814 69,400 -0.08(-0.96%)
Apr 14, 2023 7.975 7.984 7.866 7.890 42,372 -0.06(-0.72%)
Apr 13, 2023 8.013 8.021 7.937 7.947 115,420 -0.07(-0.83%)
Apr 12, 2023 7.937 8.032 7.937 8.013 120,438 +0.08(+0.99%)
Apr 11, 2023 7.859 7.934 7.809 7.934 99,251 +0.11(+1.45%)
Apr 10, 2023 7.840 7.859 7.736 7.821 84,644 -0.02(-0.24%)
Apr 06, 2023 7.878 7.915 7.821 7.840 93,467 -0.02(-0.24%)
Apr 05, 2023 7.840 7.915 7.830 7.859 73,796 +0.04(+0.48%)
Apr 04, 2023 7.906 7.912 7.812 7.821 40,393 -0.07(-0.84%)
Apr 03, 2023 7.849 7.915 7.845 7.887 72,666 +0.04(+0.48%)
Mar 31, 2023 7.717 7.849 7.698 7.849 93,950 +0.15(+1.96%)
Mar 30, 2023 7.566 7.717 7.566 7.698 118,068 +0.11(+1.49%)
Mar 29, 2023 7.566 7.613 7.528 7.585 88,850 +0.02(+0.25%)
Mar 28, 2023 7.547 7.585 7.509 7.566 55,189 +0.02(+0.25%)
Mar 27, 2023 7.509 7.556 7.484 7.547 48,599 +0.07(+0.88%)
Mar 24, 2023 7.538 7.594 7.462 7.481 86,227 -0.04(-0.50%)
Mar 23, 2023 7.519 7.575 7.481 7.519 114,778 +0.00(+0.00%)
Mar 22, 2023 7.339 7.575 7.283 7.519 266,264 +0.22(+2.98%)
Mar 21, 2023 7.434 7.453 7.245 7.301 196,048 -0.11(-1.53%)
Mar 20, 2023 7.481 7.538 7.368 7.415 197,815 -0.03(-0.38%)
Mar 17, 2023 7.538 7.594 7.424 7.443 99,125 -0.09(-1.13%)
Mar 16, 2023 7.415 7.538 7.410 7.528 98,262 +0.15(+2.05%)
Mar 15, 2023 7.377 7.415 7.339 7.377 60,538 +0.03(+0.39%)
Mar 14, 2023 7.424 7.519 7.301 7.349 144,800 -0.04(-0.51%)
Mar 13, 2023 7.443 7.486 7.368 7.386 155,699 -0.07(-0.89%)
Mar 10, 2023 7.585 7.660 7.415 7.453 199,754 -0.09(-1.21%)
Mar 09, 2023 7.563 7.614 7.507 7.544 34,894 +0.02(+0.25%)
Mar 08, 2023 7.516 7.554 7.478 7.525 114,854 +0.02(+0.25%)
Mar 07, 2023 7.554 7.563 7.492 7.507 40,449 -0.03(-0.37%)
Mar 06, 2023 7.563 7.601 7.530 7.535 28,763 +0.00(+0.00%)
Mar 03, 2023 7.535 7.572 7.525 7.535 61,050 +0.04(+0.50%)
Mar 02, 2023 7.497 7.497 7.450 7.497 67,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.