Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.026 6.026 5.950 5.988 9,735 +0.01(+0.16%)
Apr 27, 2023 5.988 5.988 5.941 5.979 16,866 -0.01(-0.16%)
Apr 26, 2023 5.846 6.045 5.846 5.988 38,491 +0.10(+1.61%)
Apr 25, 2023 5.922 5.922 5.846 5.893 12,558 -0.01(-0.16%)
Apr 24, 2023 5.912 5.931 5.798 5.903 15,200 -0.02(-0.32%)
Apr 21, 2023 5.912 5.941 5.884 5.922 10,776 -0.03(-0.48%)
Apr 20, 2023 5.931 5.988 5.903 5.950 5,721 +0.02(+0.32%)
Apr 19, 2023 5.979 5.979 5.903 5.931 27,938 -0.09(-1.42%)
Apr 18, 2023 6.102 6.113 6.017 6.017 12,198 -0.11(-1.86%)
Apr 17, 2023 6.169 6.169 6.121 6.131 7,496 -0.07(-1.07%)
Apr 14, 2023 6.273 6.273 6.178 6.197 5,582 -0.04(-0.61%)
Apr 13, 2023 6.216 6.245 6.210 6.235 2,087 +0.05(+0.77%)
Apr 12, 2023 6.245 6.272 6.159 6.188 18,260 +0.04(+0.69%)
Apr 11, 2023 6.070 6.155 6.070 6.145 3,952 +0.02(+0.31%)
Apr 10, 2023 6.202 6.202 6.107 6.126 15,083 -0.06(-0.92%)
Apr 06, 2023 6.193 6.202 6.183 6.183 5,430 +0.02(+0.31%)
Apr 05, 2023 6.079 6.164 6.079 6.164 6,830 +0.05(+0.77%)
Apr 04, 2023 6.098 6.136 6.060 6.117 3,965 +0.02(+0.31%)
Apr 03, 2023 6.117 6.174 6.079 6.098 9,059 -0.02(-0.31%)
Mar 31, 2023 6.051 6.117 5.994 6.117 6,037 +0.10(+1.73%)
Mar 30, 2023 5.965 6.013 5.965 6.013 5,531 +0.08(+1.28%)
Mar 29, 2023 5.946 5.946 5.928 5.937 12,178 +0.02(+0.32%)
Mar 28, 2023 5.852 5.956 5.852 5.918 20,863 +0.03(+0.48%)
Mar 27, 2023 5.880 5.890 5.856 5.890 15,525 +0.02(+0.32%)
Mar 24, 2023 5.871 5.871 5.828 5.871 12,081 +0.04(+0.65%)
Mar 23, 2023 5.757 5.852 5.748 5.833 31,986 -0.03(-0.48%)
Mar 22, 2023 5.880 5.880 5.804 5.861 17,788 +0.09(+1.48%)
Mar 21, 2023 5.880 5.880 5.776 5.776 20,373 -0.06(-0.97%)
Mar 20, 2023 5.852 5.852 5.804 5.833 19,775 +0.01(+0.16%)
Mar 17, 2023 5.842 5.842 5.804 5.823 11,133 +0.02(+0.33%)
Mar 16, 2023 5.814 5.814 5.785 5.804 11,577 +0.05(+0.82%)
Mar 15, 2023 5.757 5.785 5.719 5.757 31,858 -0.01(-0.16%)
Mar 14, 2023 5.776 5.804 5.719 5.767 39,079 +0.05(+0.83%)
Mar 13, 2023 5.814 5.842 5.699 5.719 48,200 -0.05(-0.82%)
Mar 10, 2023 5.871 5.928 5.748 5.767 28,777 -0.04(-0.74%)
Mar 09, 2023 5.809 5.894 5.781 5.809 14,779 -0.02(-0.32%)
Mar 08, 2023 5.894 5.894 5.800 5.828 26,532 -0.02(-0.32%)
Mar 07, 2023 5.885 5.885 5.847 5.847 3,754 +0.01(+0.16%)
Mar 06, 2023 5.894 5.894 5.819 5.838 11,507 -0.02(-0.32%)
Mar 03, 2023 5.875 5.885 5.809 5.856 14,725 +0.04(+0.65%)
Mar 02, 2023 5.781 5.828 5.772 5.819 8,055 -0.02(-0.32%)
Mar 01, 2023 5.894 5.894 5.809 5.838 9,664 -0.02(-0.32%)
Feb 28, 2023 5.838 5.894 5.809 5.856 17,146 +0.00(+0.00%)
Feb 27, 2023 5.894 5.894 5.828 5.856 11,121 +0.04(+0.65%)
Feb 24, 2023 5.904 5.904 5.809 5.819 69,517 -0.10(-1.75%)
Feb 23, 2023 5.979 6.017 5.899 5.923 57,276 +0.00(+0.00%)
Feb 22, 2023 6.102 6.102 5.904 5.923 57,890 -0.08(-1.41%)
Feb 21, 2023 6.083 6.149 5.951 6.007 25,692 -0.22(-3.48%)
Feb 17, 2023 6.243 6.271 6.215 6.224 8,248 -0.02(-0.30%)
Feb 16, 2023 6.290 6.290 6.224 6.243 2,331 -0.09(-1.49%)
Feb 15, 2023 6.394 6.397 6.319 6.337 7,005 -0.06(-0.88%)
Feb 14, 2023 6.403 6.403 6.375 6.394 9,042 -0.03(-0.44%)
Feb 13, 2023 6.413 6.460 6.403 6.422 6,505 +0.02(+0.29%)
Feb 10, 2023 6.413 6.413 6.366 6.403 6,642 +0.01(+0.22%)
Feb 09, 2023 6.371 6.455 6.324 6.390 26,728 +0.02(+0.30%)
Feb 08, 2023 6.361 6.408 6.361 6.371 10,647 +0.00(+0.00%)
Feb 07, 2023 6.390 6.390 6.286 6.371 12,637 -0.01(-0.15%)
Feb 06, 2023 6.493 6.502 6.343 6.380 29,746 -0.08(-1.16%)
Feb 03, 2023 6.455 6.465 6.390 6.455 8,350 -0.07(-1.01%)
Feb 02, 2023 6.540 6.577 6.502 6.521 8,019 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.